Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
231.5 EUR | -1.91% | +0.22% | +10.77% |
15:10 | Deutsche Atoss Software schließt Umwandlung in europäische Gesellschaft ab | MT |
01.05. | Atoss Software Aktionäre genehmigen Umwandlung in eine europäische Gesellschaft | MT |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 231 € | 232 € | 237 € | 236 € | 231.5 € |
Volumen | 5 780 | 2 507 | 12 154 | 6 675 | 2 740 |
Veränderung | 0.00% | +0.43% | +2.16% | -0.42% | -1.91% |
Eröffnung | 229.50 | 228.50 | 234.00 | 238.50 | 236 |
Hoch | 233.00 | 232.00 | 238.00 | 240.50 | 236 |
Tief | 228.50 | 226.50 | 232.50 | 232.00 | 231.5 |
Performance
1 Tag | -1.38% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -0.43% | ||
1 Monat | -5.89% | ||
3 Monate | -11.64% | ||
6 Monate | +6.44% | ||
Laufendes Jahr | +10.77% | ||
1 Jahr | +8.94% | ||
3 Jahre | +37.31% | ||
5 Jahre | +234.30% | ||
10 Jahre | +1’417.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | +0.22% | +10.77% | +8.94% | 2.03 Mrd. | ||
+0.22% | +5.71% | +19.60% | +8.30% | 346 Mrd. | ||
-0.30% | +5.09% | +26.77% | +42.97% | 222 Mrd. | ||
+0.64% | +6.42% | -0.56% | +28.58% | 144 Mrd. | ||
+0.66% | +2.00% | +17.71% | +40.37% | 59.19 Mrd. | ||
-0.54% | +0.97% | +12.23% | +63.26% | 32.38 Mrd. | ||
-0.03% | -0.26% | +2.60% | +14.31% | 30.41 Mrd. | ||
+3.00% | +0.74% | +159.56% | +490.37% | 28.31 Mrd. | ||
-0.14% | +3.53% | +32.78% | +31.89% | 21.8 Mrd. | ||
-1.51% | +2.35% | -10.96% | +20.36% | 13.47 Mrd. | ||
+0.67% | +1.67% | +4.15% | +8.63% | 13.43 Mrd. | ||
-4.34% | -0.05% | -4.37% | +28.62% | 12.83 Mrd. | ||
+1.11% | -3.17% | +21.96% | -3.93% | 12.22 Mrd. | ||
+0.16% | +7.48% | +19.90% | +27.96% | 11.73 Mrd. | ||
-0.05% | +4.37% | -15.41% | -9.27% | 11.55 Mrd. | ||
+1.43% | +20.06% | +20.77% | +80.56% | 10.74 Mrd. | ||
Durchschnitt | -0.01% | +3.40% | +19.84% | +55.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +5.71% | +20.40% | +38.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 231.5 | 1 104 | 2 740 |
17:20:36 | 232 | 9 | 1 636 |
17:15:28 | 232 | 4 | 1 627 |
17:05:09 | 232.5 | 46 | 1 623 |
17:05:09 | 232.5 | 8 | 1 577 |
17:04:03 | 232.5 | 100 | 1 569 |
16:54:16 | 231 | 11 | 1 469 |
16:48:36 | 232.5 | 1 | 1 458 |
16:39:52 | 231 | 26 | 1 457 |
16:39:52 | 231.5 | 1 | 1 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.92% | ||
2023 | +50.14% | ||
2022 | -35.85% | ||
2021 | +37.34% | ||
2020 | +120.21% | ||
2019 | +82.57% | ||
2018 | +6.20% | ||
2017 | +41.03% | ||
2016 | -23.75% | ||
2015 | +111.78% | ||
2014 | +13.80% | ||
2013 | +37.64% | ||
2012 | +25.34% | ||
2011 | -2.16% | ||
2010 | +39.26% | ||
2009 | +68.05% | ||
2008 | -12.79% | ||
2007 | -19.12% | ||
2006 | +13.26% | ||
2005 | -9.50% | ||
2004 | -35.48% | ||
2003 | +102.35% | ||
2002 | +4.50% | ||
2001 | -36.32% | ||
2000 | -68.12% |
- Börse
- Aktien
- 510440 Aktie
- Kurse ATOSS Software SE