Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.2 SEK | +0.21% | -4.70% | -0.69% |
22.05. | Gruvaktiebolaget Viscaria wird sein Börsenkürzel von COPP auf VISC ändern | CI |
13.05. | Positives Urteil für Copperstone im angefochtenen Landzuteilungsverfahren | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm04.06.2024 | 05.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.55 kr | 25.95 kr | 25.35 kr | 24.15 kr | 24.2 kr |
Volumen | 129 725 | 60 313 | 183 525 | 88 378 | 31 455 |
Veränderung | -3.40% | +1.57% | -2.31% | -4.73% | +0.21% |
Eröffnung | 26.45 | 25.60 | 26.00 | 25.40 | 24.15 |
Hoch | 26.45 | 25.95 | 26.30 | 25.75 | 24.5 |
Tief | 25.45 | 25.55 | 25.20 | 24.15 | 24 |
Performance
1 Tag | +0.83% | ||
1 Woche | -4.70% | ||
Aktueller Monat | -2.60% | ||
1 Monat | +9.68% | ||
3 Monate | -0.61% | ||
6 Monate | -5.47% | ||
Laufendes Jahr | -0.69% | ||
1 Jahr | -4.88% | ||
3 Jahre | +8.32% | ||
5 Jahre | +138.73% | ||
10 Jahre | +121.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -4.70% | -0.69% | -4.88% | 207 Mio. | ||
-1.77% | -1.22% | -13.23% | -1.24% | 149 Mrd. | ||
-2.25% | -2.19% | -10.39% | +3.30% | 116 Mrd. | ||
-2.76% | -1.40% | -2.17% | +5.70% | 73.58 Mrd. | ||
+0.44% | +2.13% | -6.39% | +4.97% | 44.59 Mrd. | ||
+0.79% | -1.46% | +1.83% | +12.32% | 40.63 Mrd. | ||
-0.56% | -1.81% | +19.76% | -2.34% | 36.63 Mrd. | ||
+4.03% | +9.41% | +119.03% | +132.94% | 33.87 Mrd. | ||
-0.08% | +6.20% | +71.63% | +59.71% | 19.74 Mrd. | ||
+1.83% | -4.18% | +42.72% | +64.78% | 16.9 Mrd. | ||
-5.17% | -7.32% | +10.21% | -5.90% | 11.54 Mrd. | ||
-3.09% | -6.09% | -4.99% | -2.08% | 8.84 Mrd. | ||
+1.52% | -1.15% | +42.16% | +53.18% | 8.7 Mrd. | ||
-3.84% | -6.40% | -11.14% | -25.95% | 7.26 Mrd. | ||
0.00% | +0.71% | +23.67% | +49.00% | 7.11 Mrd. | ||
-2.09% | -4.27% | -4.71% | -19.03% | 5.13 Mrd. | ||
Durchschnitt | -0.77% | -2.89% | +17.33% | +20.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -1.56% | +6.63% | +14.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:45:04 | 24.2 | 91 | 31 455 |
13:45:04 | 24.2 | 69 | 31 364 |
13:45:04 | 24.2 | 450 | 31 295 |
13:45:04 | 24.2 | 390 | 30 845 |
13:34:23 | 24.35 | 5 | 30 455 |
13:30:05 | 24.2 | 10 | 30 450 |
13:30:05 | 24.2 | 645 | 30 440 |
13:26:00 | 24.3 | 43 | 29 795 |
13:26:00 | 24.3 | 302 | 29 752 |
13:22:55 | 24.4 | 22 | 29 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.51% | ||
2023 | -4.07% | ||
2022 | +8.31% | ||
2021 | +41.32% | ||
2020 | +98.81% | ||
2019 | -41.67% | ||
2018 | -35.14% | ||
2017 | +155.17% | ||
2016 | -10.31% | ||
2015 | +9.73% | ||
2014 | -35.00% | ||
2013 | -77.70% | ||
2012 | -67.89% | ||
2011 | +28.38% | ||
2010 | -47.16% | ||
2009 | +133.38% | ||
2008 | -68.42% | ||
2007 | -68.33% |
- Börse
- Aktien
- A3E4UV Aktie
- Kurse Gruvaktiebolaget Viscaria