Markt geschlossen - Athens S.E. 16:19:34 31.05.2024 | % 5 Tage | % 1. Jan. | ||
1’432 PTS | -0.56% | -3.36% | +10.73% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1471.63 PTS | 1442.21 PTS | 1439.91 PTS | 1431.84 PTS |
Volumen | 15 142 502 | 26 700 677 | 24 099 963 | 67 489 976 |
Veränderung | -0.65% | -2.00% | -0.16% | -0.56% |
Eröffnung | 1,482.82 | 1,469.78 | 1,444.74 | 1,440.78 |
Hoch | 1,487.42 | 1,470.31 | 1,449.49 | 1,440.78 |
Tief | 1,470.44 | 1,442.16 | 1,433.71 | 1,431.53 |
Performance
1 Woche | -3.10% | ||
1 Monat | -1.15% | ||
3 Monate | +0.50% | ||
6 Monate | +12.29% | ||
Laufendes Jahr | +10.73% | ||
1 Jahr | +17.49% | ||
3 Jahre | +60.01% | ||
5 Jahre | +72.46% | ||
10 Jahre | +17.03% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des ATHEX Composite Index |
|
---|---|
+6.76% | |
+5.41% | |
+3.92% | |
+3.81% | |
+3.40% |
Die stärksten Rückgänge des ATHEX Composite Index |
|
---|---|
-2.22% | |
-2.32% | |
-2.40% | |
-2.42% | |
-5.16% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.73% | ||
2023 | +39.08% | ||
2022 | +4.08% | ||
2021 | +10.43% | ||
2020 | -11.75% | ||
2019 | +49.47% | ||
2018 | -23.56% | ||
2017 | +24.66% | ||
2016 | +1.95% | ||
2015 | -23.58% | ||
2014 | -28.94% | ||
2013 | +28.06% | ||
2012 | +33.43% | ||
2011 | -51.88% | ||
2010 | -35.62% | ||
2009 | +22.93% | ||
2008 | -65.50% | ||
2007 | +17.86% | ||
2006 | +19.93% | ||
2005 | +31.50% | ||
2004 | +23.09% |
- Börse
- Indizes
- ATHEX Composite Index - Griechenland
- Kurse ATHEX Composite Index