Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’835 GBX | -0.39% | +0.21% | +17.10% |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2801 p | 2840 p | 2846 p | 2835 p |
Volumen | 1 139 706 | 3 419 758 | 2 074 507 | 1 528 913 |
Veränderung | -1.75% | +1.39% | +0.21% | -0.39% |
Eröffnung | 2,801.00 | 2,798.00 | 2,858.00 | 2,822.00 |
Hoch | 2,830.00 | 2,858.40 | 2,864.00 | 2,841.00 |
Tief | 2,787.00 | 2,798.00 | 2,825.00 | 2,789.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +12.28% | ||
3 Monate | +21.36% | ||
6 Monate | +39.59% | ||
Laufendes Jahr | +17.10% | ||
1 Jahr | +67.01% | ||
3 Jahre | +127.89% | ||
5 Jahre | +162.50% | ||
10 Jahre | +647.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +0.21% | +17.10% | +67.01% | 33.94 Mrd. | ||
+0.36% | -1.76% | -7.62% | +7.87% | 112 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.74 Mrd. | ||
-0.18% | -2.57% | +15.14% | +63.07% | 61.15 Mrd. | ||
+0.92% | -0.94% | +0.88% | +20.22% | 59.09 Mrd. | ||
+1.06% | +0.80% | +9.79% | +31.98% | 41.78 Mrd. | ||
+1.88% | +2.25% | +8.15% | +24.43% | 42.09 Mrd. | ||
+0.01% | -5.61% | +0.97% | -3.58% | 24.32 Mrd. | ||
+0.45% | -3.18% | -5.28% | -2.55% | 22.12 Mrd. | ||
+1.87% | +0.78% | +2.25% | +4.32% | 18.92 Mrd. | ||
+0.05% | -2.84% | -3.47% | -6.37% | 16.66 Mrd. | ||
-0.40% | -2.86% | -0.98% | +18.85% | 14.91 Mrd. | ||
-1.00% | +1.33% | -9.66% | -18.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -1.18% | +15.11% | +31.34% | 8.55 Mrd. | ||
-0.35% | +12.22% | +16.92% | +35.08% | 7.49 Mrd. | ||
Durchschnitt | +0.40% | -1.08% | +3.61% | +19.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.34% | +2.32% | +25.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 2’835 | 513 238 | 1 344 504 |
17:30:00 | 2’837 | 49 | 831 266 |
17:30:00 | 2’837 | 174 | 831 217 |
17:30:00 | 2’837 | 73 | 831 043 |
17:30:00 | 2’837 | 7 | 830 970 |
17:30:00 | 2’837 | 3 | 830 963 |
17:29:56 | 2’837 | 78 | 830 960 |
17:29:56 | 2’837 | 33 | 830 882 |
17:29:56 | 2’837 | 160 | 830 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.10% | ||
2023 | +80.47% | ||
2022 | -7.42% | ||
2021 | +25.13% | ||
2020 | +5.46% | ||
2019 | +41.97% | ||
2018 | -15.34% | ||
2017 | +29.76% | ||
2016 | +46.18% | ||
2015 | +6.97% | ||
2014 | +16.90% | ||
2013 | +77.30% | ||
2012 | +20.00% | ||
2011 | -44.90% | ||
2010 | +16.08% | ||
2009 | +4.04% | ||
2008 | -72.88% | ||
2007 | -15.55% | ||
2006 | +0.79% | ||
2005 | +19.77% | ||
2004 | +8.03% | ||
2003 | +11.08% | ||
2002 | -35.43% | ||
2001 | -30.57% | ||
2000 | +11.43% | ||
1999 | +91.55% | ||
1998 | +16.94% | ||
1997 | +1.64% | ||
1996 | +16.75% | ||
1995 | +25.15% | ||
1994 | +14.19% |
- Börse
- Aktien
- A0MU9Q Aktie
- Kurse 3i Group plc