3M COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:11:21 | |||
| 92.98 USD | +0.38% |
|
93.37 | +0.42% |
| 17.04. | 3M COMPANY : JPMorgan Chase klebt neutral | ZM |
| 11.04. | 3M investiert in Cleantech-Unternehmen Evoloh | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 91.48 $ | 92.27 $ | 92.62 $ | 93 $ |
| Volumen | 3 069 409 | 3 588 522 | 2 992 931 | 3 729 824 |
| Veränderung | +0.57% | +0.86% | +0.38% | +0.41% |
| Eröffnung | 91.40 | 91.24 | 92.54 | 92.98 |
| Hoch | 92.43 | 92.40 | 92.71 | 94.04 |
| Tief | 90.87 | 91.10 | 91.70 | 92.79 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | +2.11% | ||
| Aktueller Monat | -12.35% | ||
| 1 Monat | -12.93% | ||
| 3 Monate | -3.25% | ||
| 6 Monate | +8.62% | ||
| Laufendes Jahr | -14.95% | ||
| 1 Jahr | -11.01% | ||
| 3 Jahre | -54.02% | ||
| 5 Jahre | -57.64% | ||
| 10 Jahre | -32.62% |
Volumen
MärkteTagesvolumen
3 729 824
Geschätztes Tagesvolumen
3 729 824
Durchschn. Volumen 20 Tage
4 143 900
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
385 279 102.50
Rekordvolumen 1
50 532 410
Rekordvolumen 2
47 355 610
Rekordvolumen 3
38 384 150
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
51 462 596 901
Umsatz (USD)
32 681 000 000
Mitarbeiterzahl
85 000
Umsatz / Mitarbeiter (USD)
384 482
Streubesitz
58.51 %
Streubesitz (USD)
51 407 016 102
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
90.87
94.04
1 Monat
88.23106.81
Laufendes Jahr
88.23110.66
1 Jahr
85.35113.14
3 Jahre
85.35208.95
5 Jahre
85.35208.95
10 Jahre
85.35259.77
Indikatoren
Gleitender Durchschnitt 5 Tage
92.06
Gleitender Durchschnitt 20 Tage
91.31
Gleitender Durchschnitt 50 Tage
85.27
Gleitender Durchschnitt 100 Tage
86.19
Kursdifferenz / (MMA5)
-0.98%
Kursdifferenz / (MMA20)
-1.79%
Kursdifferenz / (MMA50)
-8.29%
Kursdifferenz / (MMA100)
-7.30%
STIM
RSI 9 Tage
62.14
RSI 14 Tage
61.83
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.11% | -14.95% | -11.01% | 51.46 Mrd. | ||
| -0.34% | +2.84% | +13.37% | +23.93% | 883 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| +8.30% | +3.76% | +27.44% | +63.46% | 178 Mrd. | ||
| +0.30% | +2.85% | -6.46% | +0.04% | 128 Mrd. | ||
| +3.75% | -1.22% | +34.81% | +76.31% | 79.12 Mrd. | ||
| +0.26% | -0.23% | -4.32% | +6.11% | 74.88 Mrd. | ||
| +2.12% | -5.85% | -22.98% | -32.84% | 38.61 Mrd. | ||
| +2.60% | +0.46% | +24.46% | +52.68% | 32.72 Mrd. | ||
| +0.95% | +3.41% | +15.38% | -11.42% | 30.13 Mrd. | ||
| +0.44% | -2.09% | +64.79% | +162.97% | 29.36 Mrd. | ||
| 0.00% | -2.83% | -8.26% | -2.68% | 19.94 Mrd. | ||
| -0.89% | +1.86% | -26.34% | +36.20% | 18.69 Mrd. | ||
| +0.36% | +11.22% | -11.53% | -20.83% | 12.86 Mrd. | ||
| +1.52% | -1.47% | -11.06% | -21.79% | 12.61 Mrd. | ||
| -2.52% | -1.61% | +9.06% | +16.31% | 11.64 Mrd. | ||
| Durchschnitt | +0.39% | +0.63% | +5.21% | +21.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.32% | +10.31% | +23.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6a075f357.SFtNsvgrrE3QVZv-e6OaLTQlUrE4-2EdUrDpgFpc1cg.P2Mb7ZJdyn-nOd_HOZv9ZUVpYIhQlwNYPci6tyoU4r0cK33-rWXdf5sH2g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:04 | 92.98 | 100 | 2 827 434 |
| 22:00:03 | 93 | 100 | 2 827 334 |
| 22:00:03 | 92.99 | 100 | 2 827 234 |
| 22:00:02 | 93 | 465 374 | 2 827 134 |
| 21:59:59 | 92.98 | 2 200 | 2 361 760 |
| 21:59:59 | 92.96 | 100 | 2 359 560 |
| 21:59:59 | 92.97 | 100 | 2 359 460 |
| 21:59:59 | 92.97 | 200 | 2 359 360 |
| 21:59:59 | 92.97 | 100 | 2 359 160 |
| 21:59:59 | 92.97 | 200 | 2 359 060 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.93% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Börse
- Aktien
- 851745 Aktie
- Kurse 3M Company
