Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’967 DKK | +1.72% | +4.22% | -17.84% |
10:01 | Maersk könnte Baltimore in begrenztem Umfang mit Binnenschiffen anfahren | RE |
22.04. | Wah Kwong aus Hongkong bestellt mehr LNG-Tanker und setzt auf wachsenden Handel | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 9374 kr | 9568 kr | 9656 kr | 9798 kr | 9’974 kr |
Volumen | 13 916 | 15 110 | 11 503 | 17 049 | 13 035 |
Veränderung | -2.05% | +2.07% | +0.92% | +1.47% | +1.72% |
Eröffnung | 9,600.00 | 9,322.00 | 9,616.00 | 9,686.00 | 9’800 |
Hoch | 9,640.00 | 9,580.00 | 9,700.00 | 9,832.00 | 10’015 |
Tief | 9,306.00 | 9,254.00 | 9,560.00 | 9,644.00 | 9’786 |
Performance
1 Tag | +1.72% | ||
1 Woche | +4.22% | ||
Aktueller Monat | +10.90% | ||
1 Monat | +9.56% | ||
3 Monate | -23.13% | ||
6 Monate | -15.58% | ||
Laufendes Jahr | -17.84% | ||
1 Jahr | -21.46% | ||
3 Jahre | -35.65% | ||
5 Jahre | +12.42% | ||
10 Jahre | -19.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +4.22% | -17.84% | -21.46% | 21.9 Mrd. | ||
+1.19% | +16.96% | +26.15% | -46.48% | 31.69 Mrd. | ||
+1.20% | +7.06% | +17.83% | -3.04% | 23.05 Mrd. | ||
+0.63% | +3.19% | -4.55% | +27.08% | 12.3 Mrd. | ||
+0.41% | +4.44% | +4.18% | +39.03% | 10.97 Mrd. | ||
-3.53% | -0.12% | +44.22% | +21.66% | 9.53 Mrd. | ||
-0.10% | +0.34% | +1.90% | +86.54% | 9.4 Mrd. | ||
+1.65% | +11.71% | -3.76% | -36.42% | 8.7 Mrd. | ||
-7.51% | +2.47% | -23.85% | -31.29% | 7.48 Mrd. | ||
0.00% | +2.31% | +4.18% | - | 8.04 Mrd. | ||
+5.23% | +8.27% | +22.40% | -6.88% | 5.37 Mrd. | ||
+0.55% | +4.68% | -10.62% | -29.35% | 4.91 Mrd. | ||
+2.51% | +4.78% | -18.27% | -30.85% | 3.87 Mrd. | ||
+0.57% | -0.18% | -1.34% | +65.26% | 3.73 Mrd. | ||
+1.60% | +2.67% | +11.13% | +25.22% | 3.36 Mrd. | ||
-0.81% | +6.28% | +19.32% | -14.15% | 2.85 Mrd. | ||
Durchschnitt | +0.33% | +4.25% | +4.44% | +2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +6.11% | +7.09% | -5.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:13:07 | 9’974 | 5 | 12 517 |
14:13:07 | 9’974 | 8 | 12 512 |
14:13:07 | 9’974 | 4 | 12 504 |
14:12:11 | 9’978 | 2 | 12 500 |
14:11:08 | 9’980 | 5 | 12 498 |
14:11:08 | 9’980 | 2 | 12 493 |
14:11:05 | 9’984 | 2 | 12 491 |
14:10:50 | 9’984 | 1 | 12 489 |
14:10:44 | 9’984 | 10 | 12 488 |
14:10:43 | 9’986 | 3 | 12 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.29% | ||
2023 | -22.28% | ||
2022 | -33.39% | ||
2021 | +72.49% | ||
2020 | +41.50% | ||
2019 | +17.40% | ||
2018 | -24.50% | ||
2017 | -3.82% | ||
2016 | +25.57% | ||
2015 | -27.45% | ||
2014 | +5.10% | ||
2013 | +38.15% | ||
2012 | +12.34% | ||
2011 | -24.93% | ||
2010 | +38.01% | ||
2009 | +30.25% | ||
2008 | -48.35% | ||
2007 | +2.26% | ||
2006 | -18.40% | ||
2005 | +44.25% | ||
2004 | +6.10% | ||
2003 | +77.50% | ||
2002 | -5.26% | ||
2001 | -18.28% | ||
2000 | -24.39% | ||
1999 | +90.70% | ||
1998 | -28.33% | ||
1997 | +103.62% | ||
1996 | +44.44% | ||
1995 | -8.11% | ||
1994 | -10.96% | ||
1993 | +70.00% | ||
1992 | -19.71% |
- Börse
- Aktien
- 861837 Aktie
- Kurse AP Moller Maersk