Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.35 USD | -0.27% | +4.26% | -32.44% |
08.03. | THE AARON'S COMPANY, INC. : TD Cowen ist jetzt neutral | ZM |
27.02. | Transcript : The Aaron's Company, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 7.31 $ | 7.48 $ | 7.37 $ | 7.35 $ |
Volumen | 254 332 | 196 087 | 315 719 | 138 436 |
Veränderung | +3.10% | +2.33% | -1.47% | -0.27% |
Eröffnung | 7.13 | 7.26 | 7.50 | 7.40 |
Hoch | 7.34 | 7.49 | 7.55 | 7.55 |
Tief | 7.08 | 7.26 | 7.32 | 7.34 |
Performance
1 Tag | -0.27% | ||
1 Woche | +4.26% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -0.94% | ||
3 Monate | -29.93% | ||
6 Monate | -17.32% | ||
Laufendes Jahr | -32.44% | ||
1 Jahr | -27.59% | ||
3 Jahre | -71.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +4.26% | -32.44% | -27.59% | 225 Mio. | ||
-0.08% | +10.43% | +13.72% | +53.56% | 12.07 Mrd. | ||
+0.59% | -2.90% | -1.97% | +6.46% | 6.43 Mrd. | ||
-0.19% | +1.92% | +9.50% | +21.84% | 3.19 Mrd. | ||
+1.73% | +0.49% | -5.80% | +32.69% | 2.39 Mrd. | ||
+3.80% | +1.69% | -43.91% | +52.60% | 2.01 Mrd. | ||
-0.32% | -5.17% | -2.50% | -17.46% | 1.06 Mrd. | ||
+1.20% | -7.69% | +2.44% | -3.45% | 872 Mio. | ||
+0.65% | 0.00% | +0.43% | -9.65% | 783 Mio. | ||
+3.11% | +1.39% | +71.20% | +222.25% | 443 Mio. | ||
-0.04% | +3.54% | +16.41% | +10.71% | 380 Mio. | ||
+3.45% | -7.09% | -37.26% | -16.43% | 355 Mio. | ||
+1.02% | +2.94% | +7.35% | +25.77% | 258 Mio. | ||
+1.36% | 0.00% | -1.79% | -3.51% | 243 Mio. | ||
0.00% | -7.47% | -16.15% | -37.11% | 166 Mio. | ||
0.00% | 0.00% | +1.21% | +12.84% | 133 Mio. | ||
Durchschnitt | +1.00% | -0.96% | -1.22% | +20.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.93% | +3.13% | +32.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.35 | 22 574 | 98 285 |
21:59:59 | 7.35 | 100 | 75 711 |
21:59:56 | 7.35 | 100 | 75 611 |
21:59:56 | 7.35 | 200 | 75 511 |
21:59:54 | 7.35 | 100 | 75 311 |
21:59:54 | 7.35 | 100 | 75 211 |
21:59:54 | 7.35 | 600 | 75 111 |
21:59:46 | 7.35 | 602 | 74 511 |
21:59:45 | 7.36 | 100 | 73 909 |
21:59:30 | 7.36 | 100 | 73 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.44% | ||
2023 | -8.95% | ||
2022 | -51.52% | ||
2021 | +30.01% | ||
2020 | -28.45% |
- Börse
- Aktien
- A2QHZH Aktie
- Kurse The Aaron's Company, Inc.