Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
218.5 SEK | -1.13% | -5.98% | +8.54% |
26.03. | AB SKF (publ) beschließt Dividende | CI |
25.03. | SKF beteiligt sich am Mission 0 Projekt zur Entwicklung von Technologien zur Beseitigung von Treibhausgasemissionen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 227.3 kr | 229.6 kr | 221 kr | 218.5 kr |
Volumen | 1 204 528 | 1 538 112 | 1 246 769 | 701 433 |
Veränderung | -1.94% | +1.01% | -3.75% | -1.13% |
Eröffnung | 232.10 | 226.70 | 221.30 | 221.30 |
Hoch | 232.40 | 230.50 | 223.20 | 223.30 |
Tief | 226.00 | 224.10 | 220.10 | 218.40 |
Performance
1 Tag | -1.13% | ||
1 Woche | -5.98% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -3.36% | ||
3 Monate | +7.90% | ||
6 Monate | +22.17% | ||
Laufendes Jahr | +8.54% | ||
1 Jahr | +12.98% | ||
3 Jahre | -10.01% | ||
5 Jahre | +38.38% | ||
10 Jahre | +30.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -5.98% | +8.54% | +12.98% | 9.31 Mrd. | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11 Mrd. | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37 Mrd. | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31 Mrd. | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25 Mrd. | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23 Mrd. | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91 Mrd. | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38 Mrd. | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87 Mrd. | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34 Mrd. | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28 Mrd. | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61 Mrd. | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06 Mrd. | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18 Mrd. | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17 Mrd. | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11 Mrd. | ||
Durchschnitt | -0.44% | -1.02% | +12.81% | +41.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.22% | +12.62% | +42.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:38 | 218.5 | 851 | 659 221 |
12:59:38 | 218.5 | 100 | 658 370 |
12:59:38 | 218.5 | 250 | 658 270 |
12:59:38 | 218.5 | 1 020 | 658 020 |
12:59:38 | 218.5 | 1 359 | 657 000 |
12:59:38 | 218.5 | 215 | 655 641 |
12:59:38 | 218.5 | 629 | 655 426 |
12:59:38 | 218.5 | 756 | 654 797 |
12:59:38 | 218.5 | 451 | 654 041 |
12:59:38 | 218.5 | 1 135 | 653 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.54% | ||
2023 | +26.48% | ||
2022 | -25.80% | ||
2021 | +0.52% | ||
2020 | +12.67% | ||
2019 | +40.87% | ||
2018 | -26.21% | ||
2017 | +8.71% | ||
2016 | +22.16% | ||
2015 | -16.80% | ||
2014 | -2.25% | ||
2013 | +3.37% | ||
2012 | +12.09% | ||
2011 | -24.01% | ||
2010 | +55.02% | ||
2009 | +60.00% | ||
2008 | -29.45% | ||
2007 | -13.44% | ||
2006 | +13.45% | ||
2005 | +50.68% | ||
2004 | +6.47% | ||
2003 | +23.01% | ||
2002 | +9.71% | ||
2001 | +44.56% | ||
2000 | -31.16% | ||
1999 | +119.05% | ||
1998 | -44.08% | ||
1997 | +4.64% | ||
1996 | +27.17% | ||
1995 | +3.67% | ||
1994 | -9.26% | ||
1993 | +83.67% | ||
1992 | -22.63% |
- Börse
- Aktien
- Aktie AB SKF - Nasdaq Stockholm
- Kurse AB SKF