ABB INDIA LIMITED Zu einer Liste hinzufügen
Kurse ABB India Limited NSE India S.E.
Aktien
A0MWRY
INE117A01022
ABB
Schweres Elektrisches Zubehört
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’432 INR | +1.38% |
|
+0.98% | +37.58% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6292.6 ₹ | 6525.3 ₹ | 6307.45 ₹ | 6343.85 ₹ | 6’432 ₹ |
| Volumen | 286 043 | 384 870 | 550 348 | 239 797 | 260 912 |
| Veränderung | -1.21% | +3.70% | -3.34% | +0.58% | +1.38% |
| Eröffnung | 6,369.50 | 6,375.00 | 6,569.80 | 6,366.80 | 6’370 |
| Hoch | 6,369.50 | 6,544.10 | 6,569.80 | 6,381.50 | 6’461 |
| Tief | 6,245.00 | 6,308.00 | 6,295.40 | 6,300.05 | 6’346 |
Performance
| 1 Tag | +1.38% | ||
| 1 Woche | +0.98% | ||
| Aktueller Monat | +1.11% | ||
| 1 Monat | +8.46% | ||
| 3 Monate | +35.71% | ||
| 6 Monate | +63.64% | ||
| Laufendes Jahr | +37.58% | ||
| 1 Jahr | +92.79% | ||
| 3 Jahre | +369.78% | ||
| 5 Jahre | +330.39% | ||
| 10 Jahre | +679.46% |
Volumen
MärkteTagesvolumen
260 912
Geschätztes Tagesvolumen
338 329
Durchschn. Volumen 20 Tage
381 628
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage INR
2 454 516 807.60
Durchschn. Volumen 20 Tage USD
29 476 292.34
Rekordvolumen 1
6 409 415
Rekordvolumen 2
4 404 765
Rekordvolumen 3
4 222 692
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (INR)
1 343 306 027 063
Marktwert (USD)
16 131 762 079
Umsatz (INR)
104 465 200 000
Umsatz (USD)
1 254 522 587
Mitarbeiterzahl
3 384
Umsatz / Mitarbeiter (INR)
30 870 331
Umsatz / Mitarbeiter (USD)
370 722
Streubesitz
25 %
Streubesitz (INR)
335 826 508 351
Streubesitz (USD)
4 032 940 539
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
6 245.00
6 569.80
1 Monat
5 875.306 773.10
Laufendes Jahr
4 340.306 773.10
1 Jahr
3 330.006 773.10
3 Jahre
1 352.056 773.10
5 Jahre
722.006 773.10
10 Jahre
722.006 773.10
Indikatoren
Gleitender Durchschnitt 5 Tage
6 367.74
Gleitender Durchschnitt 20 Tage
6 416.87
Gleitender Durchschnitt 50 Tage
5 668.93
Gleitender Durchschnitt 100 Tage
5 201.04
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
-0.23%
Kursdifferenz / (MMA50)
-11.86%
Kursdifferenz / (MMA100)
-19.13%
STIM
RSI 9 Tage
46.95
RSI 14 Tage
52.83
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.98% | +37.58% | +92.79% | 16.13 Mrd. | ||
| +0.28% | +0.56% | +19.52% | +36.00% | 90.16 Mrd. | ||
| +1.07% | +2.69% | +42.36% | +71.99% | 24.23 Mrd. | ||
| -0.56% | +2.50% | +19.33% | +77.12% | 10 Mrd. | ||
| -0.59% | -0.59% | +3.68% | -14.21% | 8.42 Mrd. | ||
| +0.86% | +0.69% | +31.17% | -5.95% | 8.06 Mrd. | ||
| +1.48% | +10.13% | -0.82% | -12.78% | 7.34 Mrd. | ||
| +3.52% | -10.11% | +161.16% | +764.37% | 6.83 Mrd. | ||
| -0.78% | -0.39% | +55.58% | +42.57% | 5.43 Mrd. | ||
| +2.43% | -6.37% | +166.67% | +211.33% | 5.04 Mrd. | ||
| +1.72% | -2.95% | +26.71% | +33.41% | 3.83 Mrd. | ||
| +2.35% | -1.15% | +25.05% | +21.94% | 3.86 Mrd. | ||
| +2.22% | +9.43% | +113.93% | +144.69% | 3.34 Mrd. | ||
| +0.55% | +4.07% | +23.08% | +16.36% | 3.21 Mrd. | ||
| +3.86% | +21.14% | +122.37% | +678.64% | 3.31 Mrd. | ||
| +3.18% | -7.16% | +66.95% | +85.24% | 2.94 Mrd. | ||
| Durchschnitt | +1.43% | +0.47% | +57.14% | +140.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.50% | +36.41% | +82.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e012242ccba473ccc95b8afb571.Gtn5pVWLVxn6DHU1Ho4eSgKhNrHJMIIdQlqPM0YEDdI.SbSPiB_hH1uJRTZ8UeZQATbwBv_6X8EsIBH3UHY2eKhL7s7sBfM2K69fNA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:00:00 | 6’409 | 7 | 260 912 |
| 11:59:56 | 6’431 | 1 | 260 905 |
| 11:59:51 | 6’409 | 212 | 260 904 |
| 11:59:47 | 6’431 | 61 | 260 692 |
| 11:59:42 | 6’428 | 3 | 260 631 |
| 11:59:38 | 6’429 | 5 | 260 628 |
| 11:59:33 | 6’416 | 7 | 260 623 |
| 11:59:24 | 6’420 | 1 | 260 616 |
| 11:59:19 | 6’416 | 10 | 260 615 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.70% | ||
| 2023 | +74.24% | ||
| 2022 | +20.12% | ||
| 2021 | +84.28% | ||
| 2020 | -5.70% | ||
| 2019 | -3.85% | ||
| 2018 | -4.72% | ||
| 2017 | +34.41% | ||
| 2016 | -6.35% | ||
| 2015 | -13.49% | ||
| 2014 | +85.82% | ||
| 2013 | -1.06% | ||
| 2012 | +20.14% | ||
| 2011 | -26.71% | ||
| 2010 | +3.75% | ||
| 2009 | +69.04% | ||
| 2008 | -69.99% | ||
| 2007 | +103.22% | ||
| 2006 | +93.29% | ||
| 2005 | +98.19% | ||
| 2004 | +45.02% | ||
| 2003 | +169.35% | ||
| 2002 | +21.80% | ||
| 2001 | -22.36% | ||
| 2000 | +4.08% | ||
| 1999 | -49.97% | ||
| 1998 | +7.10% | ||
| 1997 | -18.33% | ||
| 1996 | +11.13% | ||
| 1995 | -7.23% | ||
| 1994 | -21.68% |
- Börse
- Aktien
- A0MWRY Aktie
- A0MWRY Aktie
- Kurse ABB India Limited
