ABBOTT LABORATORIES Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.3 USD | +1.91% |
|
-1.48% | -2.53% |
| 19.04. | ABBOTT LABORATORIES : UBS bekräftigt seine Kaufempfehlung | ZM |
| 18.04. | ABBOTT LABORATORIES : erhält Kaufen-Rating von RBC Capital Markets | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 108.89 $ | 109.21 $ | 105.9 $ | 105.27 $ |
| Volumen | 4 595 628 | 7 283 867 | 12 002 886 | 7 306 449 |
| Veränderung | -0.20% | +0.29% | -3.03% | -0.59% |
| Eröffnung | 110.09 | 108.84 | 107.53 | 106.50 |
| Hoch | 110.89 | 110.33 | 108.72 | 107.03 |
| Tief | 108.83 | 108.14 | 104.25 | 104.47 |
Performance
| 1 Tag | +1.91% | ||
| 1 Woche | -1.48% | ||
| Aktueller Monat | -5.61% | ||
| 1 Monat | -3.78% | ||
| 3 Monate | -6.05% | ||
| 6 Monate | +10.85% | ||
| Laufendes Jahr | -2.53% | ||
| 1 Jahr | -2.78% | ||
| 3 Jahre | -10.60% | ||
| 5 Jahre | +43.98% | ||
| 10 Jahre | +177.14% |
Volumen
MärkteTagesvolumen
10 525 260
Geschätztes Tagesvolumen
10 525 260
Durchschn. Volumen 20 Tage
5 347 223
Tagesvolumen-Verhältnis
1.97
Durchschn. Volumen 20 Tage USD
573 650 083.44
Rekordvolumen 1
54 527 660
Rekordvolumen 2
47 540 240
Rekordvolumen 3
38 568 590
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
182 662 850 103
Umsatz (USD)
40 109 000 000
Mitarbeiterzahl
114 000
Umsatz / Mitarbeiter (USD)
351 833
Streubesitz
86.77 %
Streubesitz (USD)
181 670 167 162
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
104.25
110.89
1 Monat
104.25114.02
Laufendes Jahr
104.25121.64
1 Jahr
89.67121.64
3 Jahre
89.67142.60
5 Jahre
61.61142.60
10 Jahre
36.00142.60
Indikatoren
Gleitender Durchschnitt 5 Tage
107.68
Gleitender Durchschnitt 20 Tage
110.88
Gleitender Durchschnitt 50 Tage
114.44
Gleitender Durchschnitt 100 Tage
111.94
Kursdifferenz / (MMA5)
+0.37%
Kursdifferenz / (MMA20)
+3.36%
Kursdifferenz / (MMA50)
+6.67%
Kursdifferenz / (MMA100)
+4.34%
STIM
RSI 9 Tage
25.47
RSI 14 Tage
30.59
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.91% | -1.48% | -2.53% | -2.78% | 183 Mrd. | ||
| +0.37% | -0.93% | -3.52% | -4.80% | 105 Mrd. | ||
| -2.67% | -2.86% | +5.33% | +6.97% | 51.77 Mrd. | ||
| +0.77% | +2.10% | +16.43% | +44.09% | 47.29 Mrd. | ||
| -2.31% | +2.12% | -1.73% | +21.12% | 40.2 Mrd. | ||
| -1.40% | -1.79% | +5.66% | +2.94% | 27.62 Mrd. | ||
| -0.34% | -4.42% | -2.01% | -22.80% | 25.51 Mrd. | ||
| -1.40% | -1.03% | +9.84% | +27.88% | 24.73 Mrd. | ||
| +0.08% | -3.69% | -1.87% | -13.68% | 24.52 Mrd. | ||
| -0.78% | -1.89% | +9.12% | -15.16% | 22.68 Mrd. | ||
| -4.29% | -21.39% | -16.24% | -29.37% | 21.75 Mrd. | ||
| -0.45% | -1.42% | +2.10% | -8.74% | 20.2 Mrd. | ||
| -0.65% | -0.84% | -9.25% | +7.59% | 19.84 Mrd. | ||
| -0.82% | -4.89% | - | - | 16.5 Mrd. | ||
| +0.92% | -4.42% | -23.38% | -48.23% | 11.53 Mrd. | ||
| -5.24% | -7.25% | -11.35% | -23.39% | 9.88 Mrd. | ||
| Durchschnitt | -1.02% | -4.65% | -1.56% | -3.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -4.22% | -0.34% | +0.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8a84596de4e1f631ee83d17e.d1h7rJpCvt0fL9VfYa1dTt9LsXsglPduEbzc2QGgSXo.Ii8X1MgI9btGXuxoGcMZAvIR2ixW8Z8kduqFrEDGPAMeKw-c1TDdpXFpgA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:01:13 | 107.3 | 3 081 296 | 8 040 827 |
| 21:59:59 | 107.3 | 2 275 | 4 959 531 |
| 21:59:59 | 107.3 | 270 | 4 957 256 |
| 21:59:59 | 107.3 | 180 | 4 956 986 |
| 21:59:58 | 107.3 | 100 | 4 956 806 |
| 21:59:58 | 107.3 | 144 | 4 956 706 |
| 21:59:58 | 107.3 | 106 | 4 956 562 |
| 21:59:58 | 107.3 | 1 620 | 4 956 456 |
| 21:59:58 | 107.3 | 1 620 | 4 954 836 |
| 21:59:58 | 107.3 | 152 | 4 953 216 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.36% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Börse
- Aktien
- 850103 Aktie
- Kurse Abbott Laboratories
