Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.7 USD | +0.25% | -1.71% | +6.25% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
12.04. | AbbVie sagt, dass Phase-3-Zwischendaten die langfristige Wirksamkeit und Sicherheit des Migränemittels unterstützen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 161.67 $ | 162.54 $ | 164.25 $ | 164.66 $ |
Volumen | 5 433 730 | 4 881 516 | 4 792 382 | 4 480 120 |
Veränderung | -0.38% | +0.54% | +1.05% | +0.25% |
Eröffnung | 164.52 | 162.18 | 164.15 | 164.96 |
Hoch | 164.70 | 163.74 | 164.74 | 167.44 |
Tief | 161.50 | 162.08 | 163.23 | 164.43 |
Performance
1 Tag | +0.25% | ||
1 Woche | -1.71% | ||
Aktueller Monat | -9.58% | ||
1 Monat | -7.75% | ||
3 Monate | +0.83% | ||
6 Monate | +10.30% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | +3.18% | ||
3 Jahre | +52.59% | ||
5 Jahre | +112.27% | ||
10 Jahre | +239.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -1.71% | +6.25% | +3.18% | 291 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 676 Mrd. | ||
-0.99% | -0.76% | +23.58% | +49.36% | 554 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 349 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 318 Mrd. | ||
+0.48% | -0.44% | +2.96% | -9.35% | 210 Mrd. | ||
-0.39% | -1.30% | -0.41% | -3.66% | 204 Mrd. | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 142 Mrd. | ||
-1.10% | -1.66% | -5.05% | -15.93% | 114 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 96.96 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 83.46 Mrd. | ||
-0.41% | -2.79% | +9.19% | +6.70% | 80.88 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.53% | -1.62% | +17.69% | -5.24% | 55.09 Mrd. | ||
Durchschnitt | -0.08% | -1.65% | +2.35% | +1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.38% | +8.76% | +22.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 164.7 | 639 099 | 3 053 418 |
21:59:59 | 164.7 | 300 | 2 414 319 |
21:59:59 | 164.7 | 100 | 2 414 019 |
21:59:59 | 164.7 | 100 | 2 413 919 |
21:59:59 | 164.6 | 300 | 2 413 819 |
21:59:59 | 164.6 | 192 | 2 413 519 |
21:59:59 | 164.6 | 300 | 2 413 327 |
21:59:59 | 164.6 | 100 | 2 413 027 |
21:59:59 | 164.6 | 100 | 2 412 927 |
21:59:59 | 164.6 | 200 | 2 412 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.25% | ||
2023 | -4.11% | ||
2022 | +19.36% | ||
2021 | +26.36% | ||
2020 | +21.02% | ||
2019 | -3.96% | ||
2018 | -4.67% | ||
2017 | +54.44% | ||
2016 | +5.71% | ||
2015 | -9.47% | ||
2014 | +23.92% | ||
2013 | +54.60% | ||
2012 | -2.40% |
- Börse
- Aktien
- A1J84E Aktie
- Kurse AbbVie Inc.