Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.9 USD | +0.89% | +3.85% | +8.34% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 164.25 $ | 164.66 $ | 166.41 $ | 167.89 $ |
Volumen | 4 792 382 | 4 480 224 | 5 532 492 | 5 580 685 |
Veränderung | +1.05% | +0.25% | +1.06% | +0.89% |
Eröffnung | 164.15 | 164.96 | 165.02 | 167.68 |
Hoch | 164.74 | 167.44 | 166.60 | 169.59 |
Tief | 163.23 | 164.43 | 163.25 | 166.92 |
Performance
1 Tag | +0.89% | ||
1 Woche | +3.85% | ||
Aktueller Monat | -7.80% | ||
1 Monat | -5.92% | ||
3 Monate | +1.51% | ||
6 Monate | +14.81% | ||
Laufendes Jahr | +8.34% | ||
1 Jahr | +3.37% | ||
3 Jahre | +52.56% | ||
5 Jahre | +114.83% | ||
10 Jahre | +235.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +3.85% | +8.34% | +3.37% | 297 Mrd. | ||
+0.69% | -2.59% | +25.46% | +89.84% | 659 Mrd. | ||
+0.90% | +1.76% | +26.46% | +53.08% | 557 Mrd. | ||
+0.82% | +1.04% | -4.86% | -8.34% | 359 Mrd. | ||
+0.92% | +0.59% | +16.44% | +10.03% | 322 Mrd. | ||
+0.16% | +3.60% | +6.32% | -7.35% | 215 Mrd. | ||
+4.96% | +8.07% | +8.24% | +2.63% | 210 Mrd. | ||
+1.75% | +3.97% | -5.81% | -17.97% | 200 Mrd. | ||
+1.00% | +1.35% | -8.79% | -34.69% | 149 Mrd. | ||
+1.11% | +2.41% | -5.59% | +11.50% | 146 Mrd. | ||
+0.53% | +2.14% | -1.24% | -13.78% | 117 Mrd. | ||
+0.43% | +1.30% | -4.23% | -30.29% | 99.59 Mrd. | ||
+0.28% | -1.18% | -17.36% | -22.66% | 83.48 Mrd. | ||
+0.49% | +2.27% | +13.58% | +11.74% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.65% | +2.35% | +20.43% | -3.26% | 57.4 Mrd. | ||
Durchschnitt | +0.88% | +0.85% | +5.16% | +2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.37% | +10.59% | +21.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 167.9 | 754 541 | 3 118 378 |
21:59:59 | 167.9 | 100 | 2 363 837 |
21:59:59 | 167.9 | 100 | 2 363 737 |
21:59:59 | 167.9 | 100 | 2 363 637 |
21:59:59 | 167.9 | 107 | 2 363 537 |
21:59:59 | 167.9 | 268 | 2 363 430 |
21:59:59 | 167.9 | 400 | 2 363 162 |
21:59:59 | 167.9 | 769 | 2 362 762 |
21:59:59 | 167.9 | 300 | 2 361 993 |
21:59:59 | 167.9 | 256 | 2 361 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.34% | ||
2023 | -4.11% | ||
2022 | +19.36% | ||
2021 | +26.36% | ||
2020 | +21.02% | ||
2019 | -3.96% | ||
2018 | -4.67% | ||
2017 | +54.44% | ||
2016 | +5.71% | ||
2015 | -9.47% | ||
2014 | +23.92% | ||
2013 | +54.60% | ||
2012 | -2.40% |
- Börse
- Aktien
- A1J84E Aktie
- Kurse AbbVie Inc.