Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.74 EUR | +0.83% | -0.60% | +15.86% |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.78 € | 15.52 € | 15.555 € | 15.615 € | 15.74 € |
Volumen | 2 376 194 | 3 116 356 | 2 509 702 | 3 476 271 | 1 660 008 |
Veränderung | -0.38% | -1.65% | +0.23% | +0.39% | +0.83% |
Eröffnung | 15.81 | 15.61 | 15.48 | 15.45 | 15.5 |
Hoch | 16.02 | 15.66 | 15.85 | 15.67 | 15.79 |
Tief | 15.77 | 15.46 | 15.48 | 15.34 | 15.44 |
Performance
1 Tag | +0.83% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -0.66% | ||
1 Monat | +2.07% | ||
3 Monate | +19.24% | ||
6 Monate | +20.70% | ||
Laufendes Jahr | +15.86% | ||
1 Jahr | +0.61% | ||
3 Jahre | +44.08% | ||
5 Jahre | -27.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -0.60% | +15.86% | +0.61% | 14.25 Mrd. | ||
+0.88% | -0.33% | +7.10% | +29.00% | 523 Mrd. | ||
+2.84% | +2.46% | +8.91% | +21.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.65% | +6.07% | +21.70% | +41.81% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
-0.13% | -1.68% | +1.09% | +12.03% | 149 Mrd. | ||
+0.60% | -1.01% | +0.22% | -0.30% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.85% | +1.56% | -7.14% | -4.81% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.77% | -1.49% | +8.20% | +13.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.91% | +7.91% | +16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:34:05 | 15.74 | 383 | 1 660 008 |
16:33:27 | 15.75 | 40 | 1 659 625 |
16:32:58 | 15.75 | 500 | 1 659 585 |
16:32:58 | 15.75 | 205 | 1 659 085 |
16:32:42 | 15.76 | 35 | 1 658 880 |
16:31:33 | 15.76 | 311 | 1 658 845 |
16:31:33 | 15.76 | 626 | 1 658 534 |
16:31:33 | 15.76 | 469 | 1 657 908 |
16:31:13 | 15.75 | 276 | 1 657 439 |
16:31:09 | 15.74 | 276 | 1 657 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.90% | ||
2023 | +5.15% | ||
2022 | +0.07% | ||
2021 | +61.05% | ||
2020 | -50.55% | ||
2019 | -21.03% | ||
2018 | -23.64% | ||
2017 | +27.79% | ||
2016 | +1.84% | ||
2015 | +12.64% |
- Börse
- Aktien
- A143G0 Aktie
- Kurse ABN AMRO Bank N.V.