Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.98 USD | +0.20% | +3.32% | +27.04% |
14.03. | Acacia Research Q4 schwenkt auf Gewinn, Umsatz steigt | MT |
14.03. | Acacia Research sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.88 $ | 4.96 $ | 4.97 $ | 4.98 $ |
Volumen | 121 090 | 141 433 | 110 410 | 137 295 |
Veränderung | +0.83% | +1.64% | +0.20% | +0.20% |
Eröffnung | 4.82 | 4.90 | 4.95 | 4.94 |
Hoch | 4.92 | 4.99 | 5.06 | 5.03 |
Tief | 4.82 | 4.88 | 4.95 | 4.91 |
Performance
1 Tag | +0.20% | ||
1 Woche | +3.32% | ||
Aktueller Monat | -6.57% | ||
1 Monat | -4.41% | ||
3 Monate | +24.50% | ||
6 Monate | +40.28% | ||
Laufendes Jahr | +27.04% | ||
1 Jahr | +33.51% | ||
3 Jahre | -17.00% | ||
5 Jahre | +61.17% | ||
10 Jahre | -70.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +3.32% | +27.04% | +33.51% | 497 Mio. | ||
-0.33% | -0.66% | +10.20% | +45.02% | 67.61 Mrd. | ||
-0.45% | +0.71% | +10.92% | +25.74% | 18.17 Mrd. | ||
+0.18% | +0.22% | +9.69% | +26.48% | 13.38 Mrd. | ||
-0.37% | +0.75% | +17.62% | +1.43% | 13.11 Mrd. | ||
-0.80% | +2.27% | +16.58% | +19.54% | 10.01 Mrd. | ||
-0.57% | +4.14% | -31.84% | -56.40% | 5.88 Mrd. | ||
+0.35% | +3.93% | -8.50% | -28.10% | 5.71 Mrd. | ||
-0.20% | +1.30% | -3.63% | -1.98% | 4.94 Mrd. | ||
-0.17% | +0.54% | -4.15% | -11.34% | 4.91 Mrd. | ||
-1.84% | +12.00% | - | - | 4.37 Mrd. | ||
+0.65% | +1.48% | +5.48% | -15.79% | 4.37 Mrd. | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.16 Mrd. | ||
+0.30% | +3.69% | -8.45% | -17.32% | 4.06 Mrd. | ||
-0.27% | +3.38% | +1.34% | +37.29% | 4 Mrd. | ||
+0.33% | +6.30% | +25.15% | +51.25% | 3.89 Mrd. | ||
Durchschnitt | -0.14% | +2.78% | +4.77% | +7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.05% | +7.67% | +22.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.98 | 20 684 | 112 862 |
21:59:57 | 4.99 | 100 | 92 178 |
21:59:57 | 4.99 | 100 | 92 078 |
21:59:57 | 4.99 | 100 | 91 978 |
21:59:57 | 4.99 | 100 | 91 878 |
21:59:57 | 4.99 | 200 | 91 778 |
21:59:53 | 4.985 | 100 | 91 578 |
21:59:53 | 4.995 | 100 | 91 478 |
21:59:53 | 4.99 | 300 | 91 378 |
21:59:53 | 4.99 | 100 | 91 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.04% | ||
2023 | -6.89% | ||
2022 | -17.93% | ||
2021 | +30.20% | ||
2020 | +48.12% | ||
2019 | -10.74% | ||
2018 | -26.42% | ||
2017 | -37.69% | ||
2016 | +51.52% | ||
2015 | -74.68% | ||
2014 | +16.51% | ||
2013 | -43.33% | ||
2012 | -29.72% | ||
2011 | +40.75% | ||
2010 | +184.74% | ||
2009 | +199.67% | ||
2008 | -66.15% | ||
2007 | -32.88% | ||
2006 | +93.91% | ||
2005 | +30.19% | ||
2004 | -2.75% | ||
2003 | +126.14% | ||
2002 | +30.27% |
- Börse
- Aktien
- 164631 Aktie
- Kurse Acacia Research Corporation