Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.07 USD | -0.70% | -1.95% | -45.48% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 16.89 $ | 17.08 $ | 17.19 $ | 17.07 $ |
Volumen | 1 112 106 | 978 294 | 1 027 814 | 988 365 |
Veränderung | -1.46% | +1.12% | +0.64% | -0.70% |
Eröffnung | 17.13 | 16.75 | 17.25 | 17.26 |
Hoch | 17.28 | 17.20 | 17.25 | 17.35 |
Tief | 16.77 | 16.60 | 16.97 | 17.01 |
Performance
1 Tag | -0.70% | ||
1 Woche | -1.95% | ||
Aktueller Monat | -7.68% | ||
1 Monat | -8.81% | ||
3 Monate | -38.13% | ||
6 Monate | -26.45% | ||
Laufendes Jahr | -45.48% | ||
1 Jahr | -13.44% | ||
3 Jahre | -19.29% | ||
5 Jahre | -27.61% | ||
10 Jahre | -12.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -1.95% | -45.48% | -13.44% | 2.81 Mrd. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.35 Mrd. | ||
-1.71% | -5.87% | +42.38% | -13.20% | 40.38 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.05 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 26.67 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.07 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.36 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.6 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.68 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.15 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.78 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.74 Mrd. | ||
-1.11% | -3.84% | +19.31% | -18.41% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 5.9 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.95 Mrd. | ||
Durchschnitt | -0.45% | -4.53% | -1.05% | +5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -4.82% | +4.09% | +1.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.07 | 283 428 | 748 352 |
21:59:59 | 17.08 | 215 | 464 924 |
21:59:59 | 17.08 | 200 | 464 709 |
21:59:59 | 17.08 | 100 | 464 509 |
21:59:59 | 17.08 | 185 | 464 409 |
21:59:59 | 17.08 | 200 | 464 224 |
21:59:59 | 17.07 | 279 | 464 024 |
21:59:59 | 17.08 | 100 | 463 745 |
21:59:59 | 17.08 | 100 | 463 645 |
21:59:59 | 17.08 | 100 | 463 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.48% | ||
2023 | +96.67% | ||
2022 | -31.79% | ||
2021 | -56.34% | ||
2020 | +24.96% | ||
2019 | +164.56% | ||
2018 | -46.30% | ||
2017 | +4.40% | ||
2016 | -19.10% | ||
2015 | +12.28% | ||
2014 | +27.05% | ||
2013 | +437.42% | ||
2012 | +330.56% | ||
2011 | -10.00% | ||
2010 | -9.09% | ||
2009 | +46.67% | ||
2008 | -91.87% | ||
2007 | +25.94% | ||
2006 | -10.76% | ||
2005 | +45.49% | ||
2004 | +1.04% |
- Börse
- Aktien
- 603035 Aktie
- Kurse ACADIA Pharmaceuticals Inc.