ACADIA REALTY TRUST Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.32 USD | -0.80% |
|
+3.28% | +1.82% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.05 $ | 17.42 $ | 17.66 $ | 17.46 $ | 17.32 $ |
| Volumen | 915 573 | 1 280 134 | 1 131 207 | 877 725 | 50 743 |
| Veränderung | +1.79% | +2.17% | +1.38% | -1.13% | -0.80% |
| Eröffnung | 16.73 | 17.06 | 17.38 | 17.56 | 17.31 |
| Hoch | 17.13 | 17.58 | 17.71 | 17.58 | 17.38 |
| Tief | 16.73 | 17.04 | 17.38 | 17.35 | 17.21 |
Performance
| 1 Tag | -0.89% | ||
| 1 Woche | +3.28% | ||
| Aktueller Monat | +1.70% | ||
| 1 Monat | +6.66% | ||
| 3 Monate | -1.65% | ||
| 6 Monate | +28.72% | ||
| Laufendes Jahr | +1.82% | ||
| 1 Jahr | +32.16% | ||
| 3 Jahre | -16.87% | ||
| 5 Jahre | -39.49% | ||
| 10 Jahre | -35.57% |
Volumen
MärkteTagesvolumen
50 743
Geschätztes Tagesvolumen
325 311
Durchschn. Volumen 20 Tage
1 263 047
Tagesvolumen-Verhältnis
0.26
Durchschn. Volumen 20 Tage USD
21 888 604.51
Rekordvolumen 1
5 846 717
Rekordvolumen 2
4 052 238
Rekordvolumen 3
3 875 913
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 798 194 749
Umsatz (USD)
338 692 000
Mitarbeiterzahl
117
Umsatz / Mitarbeiter (USD)
2 894 803
Streubesitz
99.33 %
Streubesitz (USD)
1 786 092 385
Täglich gehandeltes Kapital
1.22%
Extremkurse
1 Woche
16.73
17.71
1 Monat
16.1317.71
Laufendes Jahr
16.1017.73
1 Jahr
12.3717.73
3 Jahre
12.2823.33
5 Jahre
9.1029.55
10 Jahre
9.1038.01
Indikatoren
Gleitender Durchschnitt 5 Tage
17.27
Gleitender Durchschnitt 20 Tage
16.83
Gleitender Durchschnitt 50 Tage
16.68
Gleitender Durchschnitt 100 Tage
16.75
Kursdifferenz / (MMA5)
-0.36%
Kursdifferenz / (MMA20)
-2.88%
Kursdifferenz / (MMA50)
-3.75%
Kursdifferenz / (MMA100)
-3.33%
STIM
RSI 9 Tage
67.70
RSI 14 Tage
62.83
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.28% | +1.82% | +32.16% | 1.8 Mrd. | ||
| -0.84% | +0.80% | -0.81% | +29.55% | 46.52 Mrd. | ||
| -0.84% | +2.85% | -14.38% | -3.26% | 12.49 Mrd. | ||
| +0.15% | +9.53% | -22.69% | -32.20% | 11.04 Mrd. | ||
| -0.96% | +1.92% | -12.13% | -2.23% | 10.99 Mrd. | ||
| -0.35% | +2.67% | -5.27% | -5.24% | 7.52 Mrd. | ||
| -0.16% | +1.55% | -7.00% | +4.90% | 6.56 Mrd. | ||
| -0.61% | +3.37% | -8.32% | -13.63% | 5.86 Mrd. | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.72 Mrd. | ||
| -0.81% | +4.30% | -6.19% | +6.01% | 4.77 Mrd. | ||
| -0.95% | +1.60% | -9.73% | +5.99% | 4.06 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
| -1.36% | -1.24% | -6.07% | -17.15% | 3.88 Mrd. | ||
| -1.89% | +1.32% | -0.39% | +60.61% | 3.37 Mrd. | ||
| -0.94% | +5.50% | +2.07% | +53.44% | 3.13 Mrd. | ||
| -0.46% | +2.84% | -3.98% | -6.47% | 2.89 Mrd. | ||
| Durchschnitt | -0.77% | +4.18% | -6.14% | +6.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +3.58% | -6.39% | +9.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e525a5c2492650a0dbd5f3bdd51.er_Q_uR17Rwak832SOzDUE0tRdeGFT9lPm6gyeeF5DE.LsuXlLI931tL6aq1GICuHAZHL4fle1M0bjrFiojri3YM1ZzIiCOKTi3Kvg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:30:46 | 17.32 | 100 | 39 414 |
| 16:30:46 | 17.31 | 203 | 39 314 |
| 16:30:32 | 17.3 | 100 | 39 111 |
| 16:29:50 | 17.3 | 100 | 39 011 |
| 16:29:21 | 17.3 | 100 | 38 911 |
| 16:29:20 | 17.29 | 100 | 38 811 |
| 16:29:20 | 17.29 | 143 | 38 711 |
| 16:28:55 | 17.28 | 188 | 38 568 |
| 16:28:51 | 17.28 | 100 | 38 380 |
| 16:28:50 | 17.28 | 100 | 38 280 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.77% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Börse
- Aktien
- 985331 Aktie
- Kurse Acadia Realty Trust
