Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
317.4 USD | +0.17% | +1.32% | -9.54% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 314.54 $ | 316 $ | 316.88 $ | 317.42 $ |
Volumen | 2 760 011 | 3 025 199 | 3 381 612 | 2 433 302 |
Veränderung | +0.19% | +0.46% | +0.28% | +0.17% |
Eröffnung | 316.87 | 312.63 | 317.86 | 318.54 |
Hoch | 317.02 | 317.77 | 318.55 | 319.06 |
Tief | 312.61 | 312.01 | 314.60 | 315.50 |
Performance
1 Tag | +0.17% | ||
1 Woche | +1.32% | ||
Aktueller Monat | -8.42% | ||
1 Monat | -5.95% | ||
3 Monate | -13.56% | ||
6 Monate | +6.88% | ||
Laufendes Jahr | -9.54% | ||
1 Jahr | +14.87% | ||
3 Jahre | +9.39% | ||
5 Jahre | +78.26% | ||
10 Jahre | +298.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +1.32% | -9.54% | +14.87% | 200 Mrd. | ||
+0.18% | +0.36% | +11.22% | +44.68% | 167 Mrd. | ||
+0.40% | +0.15% | +2.25% | +22.17% | 168 Mrd. | ||
+1.23% | +0.91% | +5.73% | +14.45% | 101 Mrd. | ||
+1.39% | -0.18% | +7.65% | +23.00% | 77.28 Mrd. | ||
+0.25% | +1.53% | -6.93% | +17.10% | 71.13 Mrd. | ||
+2.30% | -3.46% | +13.25% | +118.64% | 69.94 Mrd. | ||
+1.21% | -3.14% | -26.03% | +1.39% | 49.16 Mrd. | ||
+1.61% | +0.83% | +1.60% | +41.32% | 47.6 Mrd. | ||
+0.70% | -1.90% | +6.75% | +24.50% | 36.74 Mrd. | ||
+0.61% | -4.43% | -1.78% | +46.36% | 34.49 Mrd. | ||
+1.13% | -0.32% | -9.70% | +14.64% | 33.95 Mrd. | ||
-0.43% | -1.47% | +15.32% | +35.10% | 29.28 Mrd. | ||
+0.02% | +3.00% | -2.05% | +22.27% | 28.91 Mrd. | ||
+0.27% | +1.91% | +14.61% | +17.70% | 28.37 Mrd. | ||
+0.56% | +2.70% | -11.00% | -7.94% | 27.08 Mrd. | ||
Durchschnitt | +0.72% | -1.14% | +0.71% | +28.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.82% | +0.95% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 317.4 | 388 537 | 1 617 959 |
21:59:59 | 317.5 | 400 | 1 229 422 |
21:59:59 | 317.5 | 167 | 1 229 022 |
21:59:59 | 317.5 | 344 | 1 228 855 |
21:59:59 | 317.5 | 380 | 1 228 511 |
21:59:59 | 317.5 | 1 789 | 1 228 131 |
21:59:59 | 317.5 | 175 | 1 226 342 |
21:59:59 | 317.5 | 226 | 1 226 167 |
21:59:59 | 317.5 | 200 | 1 225 941 |
21:59:59 | 317.6 | 542 | 1 225 741 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.54% | ||
2023 | +31.51% | ||
2022 | -35.63% | ||
2021 | +58.70% | ||
2020 | +24.05% | ||
2019 | +49.33% | ||
2018 | -7.89% | ||
2017 | +30.70% | ||
2016 | +12.09% | ||
2015 | +17.01% | ||
2014 | +8.62% | ||
2013 | +23.64% | ||
2012 | +24.93% | ||
2011 | +9.78% | ||
2010 | +16.84% | ||
2009 | +26.56% | ||
2008 | -8.99% | ||
2007 | -2.44% | ||
2006 | +27.92% | ||
2005 | +6.93% | ||
2004 | +2.58% | ||
2003 | +46.30% | ||
2002 | -33.17% | ||
2001 | +77.46% |
- Börse
- Aktien
- A0YAQA Aktie
- Kurse Accenture plc