Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.8 EUR | -1.78% | +3.77% | -15.34% |
08.03. | Acciona, S.A. (BME:ANA) erwarb das Kwinana Waste-to-Energy Projekt von Macquarie Capital und Dutch Infrastructure Fund B.V. | CI |
06.03. | ACCIONA : Zielerhöhung um 14,5% |
5-Tages-Kurse
verzögerte Kurse BME25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 110.65 € | 110.85 € | 114.9 € | 112.85 € |
Volumen | 71 494 | 78 355 | 132 248 | 156 064 |
Veränderung | -0.45% | +0.18% | +3.65% | -1.78% |
Eröffnung | 109.80 | 110.50 | 110.85 | 112.65 |
Hoch | 111.10 | 111.60 | 115.05 | 113.65 |
Tief | 109.80 | 109.25 | 110.10 | 111.35 |
Performance
1 Tag | -1.78% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +8.25% | ||
3 Monate | -15.53% | ||
6 Monate | -6.19% | ||
Laufendes Jahr | -15.34% | ||
1 Jahr | -35.77% | ||
3 Jahre | -19.79% | ||
5 Jahre | +13.83% | ||
10 Jahre | +85.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +3.77% | -15.34% | -35.77% | 6.81 Mrd. | ||
-1.08% | +1.78% | +4.45% | +16.23% | 74.12 Mrd. | ||
+1.83% | +7.46% | +7.00% | +75.24% | 61.13 Mrd. | ||
+0.02% | +4.12% | +20.39% | +59.93% | 37.86 Mrd. | ||
-0.19% | +0.19% | +8.52% | -11.07% | 30.12 Mrd. | ||
-1.13% | +0.27% | +11.08% | +38.83% | 29.4 Mrd. | ||
-0.29% | -1.02% | +19.89% | -4.76% | 21.51 Mrd. | ||
-1.75% | +0.13% | +21.55% | +33.25% | 21.08 Mrd. | ||
-0.40% | +4.81% | +62.56% | +120.02% | 16.55 Mrd. | ||
0.00% | -1.60% | +6.03% | -19.96% | 15.67 Mrd. | ||
-0.37% | -0.18% | +10.87% | +24.20% | 15.41 Mrd. | ||
-0.35% | +0.24% | +11.70% | -7.61% | 14.85 Mrd. | ||
+0.79% | +2.58% | +6.11% | +20.03% | 13.24 Mrd. | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -3.33% | +1.02% | -32.14% | 11.73 Mrd. | ||
-0.08% | +1.08% | +54.48% | +127.41% | 11.31 Mrd. | ||
Durchschnitt | -0.18% | +1.99% | +16.03% | +27.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.55% | +13.71% | +32.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 112.8 | 246 | 156 064 |
17:35:12 | 112.8 | 378 | 155 818 |
17:35:12 | 112.8 | 478 | 155 440 |
17:35:12 | 112.8 | 94 | 154 962 |
17:35:12 | 112.8 | 96 | 154 868 |
17:35:12 | 112.8 | 320 | 154 772 |
17:35:12 | 112.8 | 1 412 | 154 452 |
17:35:12 | 112.8 | 138 | 153 040 |
17:35:12 | 112.8 | 79 | 152 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.34% | ||
2023 | -22.45% | ||
2022 | +2.26% | ||
2021 | +44.04% | ||
2020 | +24.41% | ||
2019 | +26.93% | ||
2018 | +8.61% | ||
2017 | -2.70% | ||
2016 | -11.57% | ||
2015 | +40.71% | ||
2014 | +34.56% | ||
2013 | -25.70% | ||
2012 | -15.77% | ||
2011 | +25.91% | ||
2010 | -41.82% | ||
2009 | +2.36% | ||
2008 | -58.96% | ||
2007 | +53.69% | ||
2006 | +49.39% | ||
2005 | +45.08% | ||
2004 | +34.92% | ||
2003 | +22.93% | ||
2002 | -4.27% | ||
2001 | +5.13% | ||
2000 | -30.36% | ||
1999 | -19.87% | ||
1998 | +184.36% | ||
1997 | +139.30% | ||
1996 | +45.73% | ||
1995 | -26.49% | ||
1994 | -10.00% | ||
1993 | +141.97% | ||
1992 | -56.15% |
- Börse
- Aktien
- Aktie Acciona, S.A. - BME
- Kurse Acciona, S.A.