Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.3 EUR | -0.37% | +0.65% | -18.75% |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 108.5 € | 107.2 € | 107.2 € | 108.7 € | 108.2 € |
Volumen | 93 425 | 95 780 | 62 946 | 69 066 | 4 384 |
Veränderung | +0.84% | -1.20% | 0.00% | +1.40% | -0.37% |
Eröffnung | 108.50 | 108.40 | 108.00 | 107.20 | 109 |
Hoch | 110.00 | 108.70 | 109.10 | 108.90 | 109 |
Tief | 107.70 | 106.70 | 106.60 | 106.50 | 107.9 |
Performance
1 Tag | -0.37% | ||
1 Woche | +0.65% | ||
Aktueller Monat | -4.03% | ||
1 Monat | -2.12% | ||
3 Monate | -10.20% | ||
6 Monate | -8.45% | ||
Laufendes Jahr | -18.75% | ||
1 Jahr | -37.94% | ||
3 Jahre | -25.05% | ||
5 Jahre | +6.18% | ||
10 Jahre | +83.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +0.65% | -18.75% | -37.94% | 6.37 Mrd. | ||
+0.76% | -0.04% | -1.28% | +1.05% | 68.06 Mrd. | ||
+2.60% | +1.31% | +16.75% | +51.96% | 36.88 Mrd. | ||
-2.61% | -0.19% | +8.52% | -18.05% | 29.99 Mrd. | ||
+0.20% | +2.27% | +3.88% | +21.76% | 26.8 Mrd. | ||
-3.10% | -3.91% | +21.13% | -21.73% | 21.66 Mrd. | ||
+1.53% | +1.35% | +15.05% | +19.60% | 19.49 Mrd. | ||
+1.70% | +0.96% | +20.40% | -18.48% | 17.12 Mrd. | ||
+1.65% | -2.08% | +56.93% | +114.27% | 15.91 Mrd. | ||
-1.85% | -1.39% | +11.83% | -25.29% | 14.81 Mrd. | ||
-0.14% | +1.22% | +7.36% | +12.78% | 14.73 Mrd. | ||
+1.33% | -0.04% | +1.57% | +14.00% | 12.77 Mrd. | ||
-2.13% | -0.78% | +3.48% | -33.42% | 12.03 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.06 Mrd. | ||
+0.05% | -0.21% | -3.93% | +21.24% | 10.73 Mrd. | ||
+4.48% | +1.59% | +49.98% | +126.50% | 10.97 Mrd. | ||
Durchschnitt | +0.25% | -0.26% | +13.76% | +16.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.33% | +11.98% | +14.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:03:57 | 108.2 | 41 | 4 384 |
10:03:57 | 108.2 | 183 | 4 343 |
10:03:57 | 108.2 | 17 | 4 160 |
10:02:39 | 108.4 | 5 | 4 143 |
09:59:58 | 108.3 | 47 | 4 138 |
09:59:58 | 108.3 | 75 | 4 091 |
09:59:15 | 108.3 | 25 | 4 016 |
09:56:54 | 108.2 | 13 | 3 991 |
09:56:30 | 108.2 | 27 | 3 978 |
09:56:30 | 108.2 | 118 | 3 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.45% | ||
2023 | -22.45% | ||
2022 | +2.26% | ||
2021 | +44.04% | ||
2020 | +24.41% | ||
2019 | +26.93% | ||
2018 | +8.61% | ||
2017 | -2.70% | ||
2016 | -11.57% | ||
2015 | +40.71% | ||
2014 | +34.56% | ||
2013 | -25.70% | ||
2012 | -15.77% | ||
2011 | +25.91% | ||
2010 | -41.82% | ||
2009 | +2.36% | ||
2008 | -58.96% | ||
2007 | +53.69% | ||
2006 | +49.39% | ||
2005 | +45.08% | ||
2004 | +34.92% | ||
2003 | +22.93% | ||
2002 | -4.27% | ||
2001 | +5.13% | ||
2000 | -30.36% | ||
1999 | -19.87% | ||
1998 | +184.36% | ||
1997 | +139.30% | ||
1996 | +45.73% | ||
1995 | -26.49% | ||
1994 | -10.00% | ||
1993 | +141.97% | ||
1992 | -56.15% |
- Börse
- Aktien
- 865629 Aktie
- Kurse Acciona, S.A.