Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.78 EUR | -0.25% | -0.85% | +14.97% |
17.04. | ACCOR : ODDO BHF bleibt bei seiner Kaufempfehlung | ZM |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 39.22 € | 39.24 € | 39.88 € | 39.78 € |
Volumen | 1 149 685 | 991 725 | 879 560 | 998 897 |
Veränderung | -2.36% | +0.05% | +1.63% | -0.25% |
Eröffnung | 39.63 | 39.23 | 39.66 | 39.36 |
Hoch | 39.79 | 39.68 | 39.99 | 39.85 |
Tief | 38.97 | 39.17 | 39.50 | 38.81 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -8.13% | ||
1 Monat | -4.28% | ||
3 Monate | +10.56% | ||
6 Monate | +31.72% | ||
Laufendes Jahr | +14.97% | ||
1 Jahr | +26.05% | ||
3 Jahre | +17.10% | ||
5 Jahre | +5.43% | ||
10 Jahre | +12.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -0.85% | +14.97% | +26.05% | 10.52 Mrd. | ||
-0.13% | -6.00% | +4.65% | +35.86% | 68.12 Mrd. | ||
-2.19% | -5.18% | +6.80% | +32.30% | 49.97 Mrd. | ||
-0.28% | +0.15% | +10.24% | +38.98% | 15.88 Mrd. | ||
-0.97% | -4.18% | +12.24% | +25.28% | 14.95 Mrd. | ||
-1.56% | -4.55% | +6.78% | +0.80% | 4.93 Mrd. | ||
+0.23% | -0.74% | +7.54% | -6.85% | 4.52 Mrd. | ||
-4.05% | -4.48% | +19.66% | -20.37% | 3.86 Mrd. | ||
-0.96% | +1.02% | +15.43% | -29.57% | 3.48 Mrd. | ||
-0.45% | -4.63% | +81.70% | +167.38% | 3.41 Mrd. | ||
-0.27% | -1.58% | +11.54% | +9.47% | 3.12 Mrd. | ||
+0.47% | +1.11% | -28.47% | +49.95% | 2.16 Mrd. | ||
-1.57% | -0.75% | +10.98% | +25.20% | 1.7 Mrd. | ||
-0.76% | -1.24% | +19.88% | +18.98% | 1.69 Mrd. | ||
-1.11% | -0.28% | -1.93% | +0.28% | 1.38 Mrd. | ||
+0.33% | -3.37% | +12.47% | +62.51% | 1.27 Mrd. | ||
Durchschnitt | -0.84% | -2.32% | +12.78% | +27.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -4.25% | +8.77% | +31.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 39.78 | 483 | 998 897 |
17:35:12 | 39.78 | 373 | 998 414 |
17:35:12 | 39.78 | 246 | 998 041 |
17:35:12 | 39.78 | 1 043 | 997 795 |
17:35:12 | 39.78 | 747 | 996 752 |
17:35:12 | 39.78 | 2 428 | 996 005 |
17:35:12 | 39.78 | 4 022 | 993 577 |
17:35:12 | 39.78 | 19 | 989 555 |
17:35:12 | 39.78 | 3 | 989 536 |
17:35:12 | 39.78 | 39 | 989 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.97% | ||
2023 | +48.18% | ||
2022 | -17.93% | ||
2021 | -3.89% | ||
2020 | -29.10% | ||
2019 | +12.50% | ||
2018 | -13.70% | ||
2017 | +21.37% | ||
2016 | -11.44% | ||
2015 | +7.14% | ||
2014 | +8.86% | ||
2013 | +28.49% | ||
2012 | +36.30% | ||
2011 | -41.19% | ||
2010 | -12.94% | ||
2009 | +8.94% | ||
2008 | -35.81% | ||
2007 | -6.81% | ||
2006 | +26.35% | ||
2005 | +44.24% | ||
2004 | -10.28% | ||
2003 | +24.39% | ||
2002 | -29.32% | ||
2001 | -9.27% | ||
2000 | -6.19% | ||
1999 | +29.19% | ||
1998 | +10.28% | ||
1997 | +66.58% | ||
1996 | +2.48% | ||
1995 | +11.73% | ||
1994 | -1.71% | ||
1993 | -2.33% | ||
1992 | +0.15% |
- Börse
- Aktien
- 860206 Aktie
- Kurse Accor