Kurse ACS, Actividades de Construcción y Servicios, S.A.
Aktien
A0CBA2
ES0167050915
ACS
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.36 EUR | -0.31% | +0.58% | -4.48% |
19.04. | Mehr Geld für Baubeschäftigte - Schlichterspruch im Bauhauptgewerbe | DP |
17.04. | Der spanische Baukonzern ACS erwartet einen Umsatzanstieg von mindestens 20% bis 2026 | RE |
5-Tages-Kurse
verzögerte Kurse BME19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 38.22 € | 38.46 € | 38.48 € | 38.36 € |
Volumen | 342 718 | 342 141 | 391 787 | 732 447 |
Veränderung | -0.16% | +0.63% | +0.05% | -0.31% |
Eröffnung | 38.16 | 38.50 | 38.50 | 38.52 |
Hoch | 38.36 | 38.72 | 38.90 | 38.70 |
Tief | 37.62 | 38.20 | 38.46 | 38.22 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -5.19% | ||
3 Monate | -2.47% | ||
6 Monate | +18.36% | ||
Laufendes Jahr | -4.48% | ||
1 Jahr | +20.86% | ||
3 Jahre | +41.86% | ||
5 Jahre | -4.72% | ||
10 Jahre | +27.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.58% | -4.48% | +20.86% | 10.73 Mrd. | ||
+0.04% | -0.36% | -1.89% | +1.17% | 68.06 Mrd. | ||
+0.69% | +2.53% | +3.06% | +63.01% | 59.58 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 36.88 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 29.99 Mrd. | ||
+0.41% | +2.20% | +4.00% | +22.95% | 26.8 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.66 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.49 Mrd. | ||
+1.46% | +3.72% | +20.11% | -18.36% | 17.12 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.91 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.81 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.03 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.97 Mrd. | ||
-2.34% | +1.21% | +8.41% | +69.42% | 10.47 Mrd. | ||
Durchschnitt | +0.32% | +0.38% | +15.47% | +26.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.48% | +11.35% | +25.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:18 | 38.36 | 4 409 | 329 643 |
17:37:18 | 38.36 | 1 604 | 325 234 |
17:35:19 | 38.36 | 1 695 | 323 630 |
17:35:19 | 38.36 | 1 989 | 321 935 |
17:35:19 | 38.36 | 677 | 319 946 |
17:35:19 | 38.36 | 279 | 319 269 |
17:35:19 | 38.36 | 209 | 318 990 |
17:35:19 | 38.36 | 2 813 | 318 781 |
17:35:19 | 38.36 | 421 | 315 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.48% | ||
2023 | +50.02% | ||
2022 | +13.58% | ||
2021 | -13.19% | ||
2020 | -23.84% | ||
2019 | +5.38% | ||
2018 | +3.71% | ||
2017 | +8.66% | ||
2016 | +11.12% | ||
2015 | -6.75% | ||
2014 | +15.79% | ||
2013 | +31.41% | ||
2012 | -16.86% | ||
2011 | -34.71% | ||
2010 | +0.76% | ||
2009 | +6.62% | ||
2008 | -19.68% | ||
2007 | -4.82% | ||
2006 | +56.96% | ||
2005 | +61.96% | ||
2004 | +30.23% | ||
2003 | +26.26% | ||
2002 | +11.86% | ||
2001 | +9.16% | ||
2000 | +6.58% | ||
1999 | -30.26% | ||
1998 | +54.58% | ||
1997 | +285.56% | ||
1996 | +5.83% | ||
1995 | +3.13% | ||
1994 | +8.40% | ||
1993 | +52.24% | ||
1992 | -61.95% | ||
1991 | -41.66% | ||
1990 | -15.23% |
- Börse
- Aktien
- A0CBA2 Aktie
- Kurse ACS, Actividades de Construcción y Servicios, S.A.