Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
592 INR | -0.76% | -1.13% | +12.61% |
13.04. | Indien fordert Unternehmen auf, Kraftwerke hochzufahren, um die steigende Stromnachfrage zu decken | RE |
13.04. | Indien verlängert Betrieb von importierten Kohlekraftwerken bis zum 15. Oktober | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 594.55 ₹ | 596.9 ₹ | 602.45 ₹ | 596.5 ₹ | 592 ₹ |
Volumen | 2 363 186 | 1 264 700 | 1 708 627 | 1 284 543 | 815 214 |
Veränderung | -0.59% | +0.40% | +0.93% | -0.99% | -0.76% |
Eröffnung | 571.00 | 608.25 | 600.00 | 601.00 | 594.6 |
Hoch | 602.00 | 609.70 | 608.00 | 604.90 | 596 |
Tief | 571.00 | 595.50 | 599.00 | 589.60 | 589.2 |
Performance
1 Tag | -0.86% | ||
1 Woche | -1.13% | ||
Aktueller Monat | +10.78% | ||
1 Monat | +13.29% | ||
3 Monate | +8.84% | ||
6 Monate | +89.11% | ||
Laufendes Jahr | +12.61% | ||
1 Jahr | +187.55% | ||
3 Jahre | +573.90% | ||
5 Jahre | +1’066.37% | ||
10 Jahre | +1’065.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -1.13% | +12.61% | +187.55% | 27.61 Mrd. | ||
+0.07% | +0.24% | +13.13% | +105.73% | 40.92 Mrd. | ||
+0.83% | -1.19% | +19.35% | +39.20% | 16.18 Mrd. | ||
+0.91% | +1.74% | +26.98% | +20.51% | 12.09 Mrd. | ||
+2.83% | -1.58% | +25.65% | +20.11% | 8.94 Mrd. | ||
+0.66% | +2.01% | +23.58% | +0.66% | 6.34 Mrd. | ||
+1.67% | +3.85% | +50.92% | - | 5.68 Mrd. | ||
+0.90% | -5.56% | +32.39% | +32.08% | 5.04 Mrd. | ||
+0.04% | +2.81% | -8.27% | +195.49% | 3.87 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+2.26% | -5.78% | +20.31% | +3.15% | 3.52 Mrd. | ||
+0.11% | -0.67% | -5.84% | -17.81% | 3.35 Mrd. | ||
-0.23% | +2.36% | +5.99% | +8.65% | 2.97 Mrd. | ||
+1.48% | +6.88% | -21.92% | -43.93% | 2.35 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-3.00% | +7.24% | +15.82% | +262.50% | 1.81 Mrd. | ||
Durchschnitt | +0.51% | +0.02% | +14.05% | +58.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.15% | +16.60% | +86.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:59:33 | 591.6 | 161 | 815 188 |
08:59:27 | 592 | 100 | 815 027 |
08:59:24 | 592 | 75 | 814 927 |
08:59:21 | 592 | 80 | 814 852 |
08:59:18 | 592 | 27 | 814 772 |
08:59:13 | 591.6 | 900 | 814 745 |
08:59:10 | 591.8 | 1 | 813 845 |
08:59:07 | 591.8 | 260 | 813 844 |
08:59:04 | 591.8 | 32 | 813 584 |
08:59:01 | 591.6 | 226 | 813 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.59% | ||
2023 | +75.31% | ||
2022 | +200.45% | ||
2021 | +100.20% | ||
2020 | -19.42% | ||
2019 | +21.30% | ||
2018 | +22.18% | ||
2017 | +38.77% | ||
2016 | -6.82% | ||
2015 | -27.20% | ||
2014 | +13.74% | ||
2013 | -36.87% | ||
2012 | -1.20% | ||
2011 | -52.09% | ||
2010 | +31.67% | ||
2009 | -4.02% |
- Börse
- Aktien
- A0X9L8 Aktie
- Kurse Adani Power Limited