Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.123 CHF | -9.23% | -34.22% | +167.39% |
24.04. | Die größten Verlierer der Vorbörse | MT |
18.04. | Transcript : Addex Therapeutics Ltd, 2023 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.1505 CHF | 0.154 CHF | 0.1355 CHF | 0.123 CHF |
Volumen | 894 095 | 496 464 | 1 412 204 | 1 407 251 |
Veränderung | -5.64% | +2.33% | -12.01% | -9.23% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.14 |
Hoch | 0.16 | 0.16 | 0.16 | 0.14 |
Tief | 0.14 | 0.14 | 0.13 | 0.11 |
Performance
1 Tag | -9.23% | ||
1 Woche | -34.22% | ||
Aktueller Monat | +28.66% | ||
1 Monat | +44.03% | ||
3 Monate | +105.00% | ||
6 Monate | +140.23% | ||
Laufendes Jahr | +167.39% | ||
1 Jahr | -3.15% | ||
3 Jahre | -92.41% | ||
5 Jahre | -92.93% | ||
10 Jahre | -93.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.23% | -34.22% | +167.39% | -3.15% | 17.26 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
-0.68% | +0.08% | +47.81% | -9.64% | 41.25 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
-0.25% | +0.81% | +24.54% | -16.16% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -3.34% | +24.09% | +54.54% | 5.86 Mrd. | ||
Durchschnitt | -0.69% | +0.03% | +16.57% | +11.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.01% | +9.10% | +7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:31 | 0.123 | 12 000 | 1 407 251 |
16:22:30 | 0.123 | 2 715 | 1 395 251 |
15:57:25 | 0.123 | 900 | 1 392 536 |
15:45:45 | 0.12 | 1 000 | 1 391 636 |
15:45:45 | 0.12 | 1 023 | 1 390 636 |
15:45:45 | 0.12 | 10 977 | 1 389 613 |
15:45:45 | 0.119 | 1 023 | 1 378 636 |
15:45:15 | 0.119 | 12 000 | 1 377 613 |
15:44:47 | 0.119 | 9 400 | 1 365 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +167.39% | ||
2023 | -54.27% | ||
2022 | -90.33% | ||
2021 | -47.74% | ||
2020 | +21.34% | ||
2019 | -27.11% | ||
2018 | -1.75% | ||
2017 | +24.46% | ||
2016 | -35.44% | ||
2015 | +22.84% | ||
2014 | -37.63% | ||
2013 | -61.21% | ||
2012 | +72.79% | ||
2011 | -43.43% | ||
2010 | -28.91% | ||
2009 | -63.68% | ||
2008 | -3.68% | ||
2007 | -41.99% |
- Börse
- Aktien
- A0MSH6 Aktie
- Kurse Addex Therapeutics Ltd