Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.26 CHF | -0.26% | -9.39% | -24.25% |
18.04. | Aktien Schweiz Schluss: SMI geht am Ende praktisch unverändert aus dem Handel | AW |
18.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.3 CHF | 30.5 CHF | 30.66 CHF | 31.34 CHF | 31.26 CHF |
Volumen | 799 739 | 1 799 689 | 826 836 | 2 161 810 | 747 099 |
Veränderung | -0.58% | -11.08% | +0.52% | +2.22% | -0.26% |
Eröffnung | 34.50 | 31.44 | 30.78 | 30.78 | 30.8 |
Hoch | 34.62 | 31.62 | 30.98 | 31.38 | 31.36 |
Tief | 34.18 | 30.46 | 30.54 | 30.48 | 30.8 |
Performance
1 Tag | -0.19% | ||
1 Woche | -9.39% | ||
Aktueller Monat | -12.34% | ||
1 Monat | -9.55% | ||
3 Monate | -13.29% | ||
6 Monate | -9.02% | ||
Laufendes Jahr | -24.25% | ||
1 Jahr | +0.03% | ||
3 Jahre | -52.04% | ||
5 Jahre | -46.27% | ||
10 Jahre | -56.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -9.39% | -24.25% | +0.03% | 5.76 Mrd. | ||
+1.37% | -2.07% | -19.73% | -6.59% | 7.19 Mrd. | ||
+0.60% | +4.71% | -6.28% | -6.31% | 3.58 Mrd. | ||
-1.19% | -4.20% | -14.21% | -23.89% | 3.05 Mrd. | ||
-1.77% | -1.87% | +0.64% | -21.90% | 1.5 Mrd. | ||
-0.22% | -3.33% | -3.33% | -25.40% | 1.47 Mrd. | ||
+0.78% | -3.39% | +7.51% | +35.80% | 1.44 Mrd. | ||
+0.91% | -2.28% | -6.19% | -2.42% | 1.18 Mrd. | ||
-0.80% | -2.62% | -5.60% | +4.21% | 886 Mio. | ||
+0.15% | +9.06% | +46.07% | +150.48% | 883 Mio. | ||
+1.14% | +2.61% | +0.57% | +6.95% | 883 Mio. | ||
-3.52% | -5.13% | +13.69% | +14.22% | 791 Mio. | ||
+2.83% | -4.19% | -22.26% | +18.28% | 741 Mio. | ||
+0.71% | -0.93% | +2.39% | +4.01% | 704 Mio. | ||
-0.85% | -6.30% | -5.69% | -12.78% | 678 Mio. | ||
+1.05% | -0.97% | -23.19% | -25.24% | 594 Mio. | ||
Durchschnitt | +0.05% | -2.33% | -3.74% | +6.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -3.98% | -10.63% | -0.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 31.26 | 1 019 | 706 600 |
17:30:11 | 31.26 | 57 | 705 581 |
17:30:11 | 31.26 | 4 177 | 705 524 |
17:30:11 | 31.26 | 6 992 | 701 347 |
17:30:11 | 31.26 | 359 | 694 355 |
17:30:11 | 31.26 | 531 | 693 996 |
17:30:11 | 31.26 | 15 | 693 465 |
17:30:11 | 31.26 | 14 | 693 450 |
17:30:11 | 31.26 | 100 | 693 436 |
17:30:11 | 31.26 | 1 725 | 693 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.06% | ||
2023 | +35.49% | ||
2022 | -34.64% | ||
2021 | -21.23% | ||
2020 | -3.36% | ||
2019 | +33.29% | ||
2018 | -38.39% | ||
2017 | +11.85% | ||
2016 | -3.27% | ||
2015 | +0.07% | ||
2014 | -2.48% | ||
2013 | +46.96% | ||
2012 | +22.08% | ||
2011 | -35.76% | ||
2010 | +7.36% | ||
2009 | +59.45% | ||
2008 | -41.58% | ||
2007 | -26.43% | ||
2006 | +37.38% | ||
2005 | +5.85% | ||
2004 | -27.99% | ||
2003 | +46.68% | ||
2002 | -39.94% | ||
2001 | -11.52% | ||
2000 | -17.74% | ||
1999 | +97.77% | ||
1998 | +48.05% | ||
1997 | +26.04% | ||
1996 | +78.72% | ||
1995 | -13.76% | ||
1994 | +14.74% | ||
1993 | -3.06% | ||
1992 | -50.88% |
- Börse
- Aktien
- 922031 Aktie
- Kurse Adecco Group AG