Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.66 CHF | +1.02% | +3.30% | -13.59% |
28.03. | WOCHENVORSCHAU: Termine bis 12. April 2024 | DP |
19.03. | Aktien Schweiz Vorbörse: Schwächer erwartet - Anleger vor FOMC vorsichtig | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 35.05 CHF | 35.29 CHF | 35.3 CHF | 35.66 CHF |
Volumen | 421 391 | 962 442 | 554 197 | 794 928 |
Veränderung | +0.23% | +0.68% | +0.03% | +1.02% |
Eröffnung | 34.96 | 35.00 | 35.26 | 35.52 |
Hoch | 35.29 | 35.29 | 35.63 | 35.82 |
Tief | 34.96 | 34.90 | 35.11 | 35.39 |
Performance
1 Tag | +1.02% | ||
1 Woche | +3.30% | ||
Aktueller Monat | +0.65% | ||
1 Monat | -4.09% | ||
3 Monate | -13.89% | ||
6 Monate | -4.86% | ||
Laufendes Jahr | -13.59% | ||
1 Jahr | +13.31% | ||
3 Jahre | -43.82% | ||
5 Jahre | -30.65% | ||
10 Jahre | -51.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +3.30% | -13.59% | +13.31% | 6.53 Mrd. | ||
-1.01% | -3.78% | -13.75% | -12.86% | 9.96 Mrd. | ||
+1.41% | -1.13% | -9.83% | +4.04% | 8.09 Mrd. | ||
+1.66% | +3.96% | -2.30% | -1.60% | 3.69 Mrd. | ||
-3.39% | -1.63% | -12.76% | -18.89% | 3.24 Mrd. | ||
-0.92% | -1.29% | +15.52% | +45.13% | 1.51 Mrd. | ||
+1.21% | -2.97% | +2.88% | -17.00% | 1.49 Mrd. | ||
+2.02% | -4.22% | -5.42% | -24.33% | 1.41 Mrd. | ||
+0.79% | +0.51% | +4.38% | +12.67% | 1.31 Mrd. | ||
-5.77% | -8.17% | -9.56% | +49.79% | 916 Mio. | ||
0.00% | +2.87% | -8.65% | -4.01% | 863 Mio. | ||
-0.63% | +6.50% | +21.08% | +22.44% | 835 Mio. | ||
+1.92% | +3.57% | -9.38% | -1.69% | 801 Mio. | ||
+1.19% | 0.00% | +33.71% | +138.00% | 801 Mio. | ||
-1.98% | -2.39% | +4.96% | +50.38% | 732 Mio. | ||
+0.35% | +3.37% | +2.87% | +1.30% | 719 Mio. | ||
Durchschnitt | -0.13% | +0.41% | +0.01% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.54% | -7.05% | +3.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 35.66 | 330 | 725 469 |
17:30:28 | 35.66 | 434 | 725 139 |
17:30:28 | 35.66 | 330 | 724 705 |
17:30:28 | 35.66 | 330 | 724 375 |
17:30:28 | 35.66 | 485 | 724 045 |
17:30:28 | 35.66 | 330 | 723 560 |
17:30:28 | 35.66 | 486 | 723 230 |
17:30:28 | 35.66 | 330 | 722 744 |
17:30:28 | 35.66 | 32 | 722 414 |
17:30:28 | 35.66 | 298 | 722 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.59% | ||
2023 | +35.49% | ||
2022 | -34.64% | ||
2021 | -21.23% | ||
2020 | -3.36% | ||
2019 | +33.29% | ||
2018 | -38.39% | ||
2017 | +11.85% | ||
2016 | -3.27% | ||
2015 | +0.07% | ||
2014 | -2.48% | ||
2013 | +46.96% | ||
2012 | +22.08% | ||
2011 | -35.76% | ||
2010 | +7.36% | ||
2009 | +59.45% | ||
2008 | -41.58% | ||
2007 | -26.43% | ||
2006 | +37.38% | ||
2005 | +5.85% | ||
2004 | -27.99% | ||
2003 | +46.68% | ||
2002 | -39.94% | ||
2001 | -11.52% | ||
2000 | -17.74% | ||
1999 | +97.77% | ||
1998 | +48.05% | ||
1997 | +26.04% | ||
1996 | +78.72% | ||
1995 | -13.76% | ||
1994 | +14.74% | ||
1993 | -3.06% | ||
1992 | -50.88% |
- Börse
- Aktien
- Aktie Adecco Group AG - Swiss Exchange
- Kurse Adecco Group AG