Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.6 EUR | -0.04% | +0.58% | +23.37% |
24.04. | ADIDAS AG : Stifel Nicolaus gibt eine Kauf-Bewertung ab | ZM |
24.04. | EU-Parlament stimmt für europäisches Lieferkettengesetz | AW |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 224.6 € | 223.8 € | 227.9 € | 227.7 € | 227.3 € |
Volumen | 569 542 | 440 247 | 429 712 | 482 904 | 45 139 |
Veränderung | -0.58% | -0.36% | +1.83% | -0.09% | -0.04% |
Eröffnung | 225.40 | 226.80 | 225.00 | 230.00 | 227.6 |
Hoch | 227.30 | 227.50 | 227.90 | 231.20 | 228 |
Tief | 223.10 | 222.60 | 224.10 | 226.80 | 226.2 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +9.76% | ||
1 Monat | +11.40% | ||
3 Monate | +29.33% | ||
6 Monate | +32.48% | ||
Laufendes Jahr | +23.37% | ||
1 Jahr | +41.91% | ||
3 Jahre | -14.36% | ||
5 Jahre | -0.68% | ||
10 Jahre | +197.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.58% | +23.37% | +41.91% | 43.44 Mrd. | ||
+0.68% | -0.21% | -12.83% | -25.53% | 143 Mrd. | ||
-0.61% | -3.03% | +19.99% | -3.72% | 10.32 Mrd. | ||
-2.11% | -2.13% | +49.41% | +72.80% | 7.86 Mrd. | ||
+0.63% | +2.22% | -8.00% | -3.57% | 4.87 Mrd. | ||
+3.86% | +2.23% | -1.34% | -29.90% | 3.24 Mrd. | ||
+1.67% | +9.19% | +10.43% | -46.01% | 1.55 Mrd. | ||
-1.07% | +4.04% | +33.72% | +10.21% | 1.24 Mrd. | ||
+0.31% | +2.33% | -19.36% | +29.09% | 862 Mio. | ||
-1.25% | +8.22% | -11.24% | -5.20% | 691 Mio. | ||
-1.33% | +4.82% | +4.95% | +11.93% | 392 Mio. | ||
Durchschnitt | +0.07% | +3.00% | +8.10% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.69% | -1.06% | -6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:51:02 | 227.3 | 33 | 45 139 |
10:51:01 | 227.2 | 53 | 45 106 |
10:51:01 | 227.2 | 210 | 45 053 |
10:48:57 | 227.2 | 5 | 44 843 |
10:48:51 | 227.3 | 60 | 44 838 |
10:48:14 | 227.4 | 13 | 44 778 |
10:48:14 | 227.4 | 13 | 44 765 |
10:48:13 | 227.4 | 67 | 44 752 |
10:47:35 | 227.3 | 42 | 44 685 |
10:47:35 | 227.3 | 141 | 44 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.64% | ||
2023 | +44.48% | ||
2022 | -49.66% | ||
2021 | -15.01% | ||
2020 | +2.80% | ||
2019 | +58.88% | ||
2018 | +9.12% | ||
2017 | +11.32% | ||
2016 | +67.00% | ||
2015 | +56.04% | ||
2014 | -37.80% | ||
2013 | +37.59% | ||
2012 | +33.96% | ||
2011 | +2.80% | ||
2010 | +29.44% | ||
2009 | +39.17% | ||
2008 | -47.05% | ||
2007 | +35.86% | ||
2006 | -5.68% | ||
2005 | +34.74% | ||
2004 | +31.51% | ||
2003 | +9.72% | ||
2002 | -2.37% | ||
2001 | +27.73% | ||
2000 | -11.41% | ||
1999 | -19.50% | ||
1998 | -22.59% | ||
1997 | +73.32% | ||
1996 | +66.58% | ||
1995 | -0.29% |
- Börse
- Aktien
- A1EWWW Aktie
- Kurse adidas AG