Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’774 GBX | -0.89% | +3.42% | +3.61% |
16.04. | ADMIRAL GROUP PLC : Von RBC Capital Markets zum Kauf angehoben | ZM |
16.04. | RBC hebt Admiral an; Barclays senkt Phoenix Group | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2710 p | 2735 p | 2779 p | 2799 p | 2’781 p |
Volumen | 360 176 | 404 694 | 330 553 | 1 072 913 | 78 758 |
Veränderung | +0.78% | +0.92% | +1.61% | +0.72% | -0.89% |
Eröffnung | 2,706.00 | 2,706.00 | 2,763.00 | 2,793.00 | 2’795 |
Hoch | 2,736.00 | 2,737.00 | 2,792.00 | 2,805.00 | 2’795 |
Tief | 2,678.00 | 2,688.00 | 2,753.00 | 2,738.00 | 2’778 |
Performance
1 Tag | -0.96% | ||
1 Woche | +3.42% | ||
Aktueller Monat | -1.97% | ||
1 Monat | -1.73% | ||
3 Monate | +11.15% | ||
6 Monate | +13.56% | ||
Laufendes Jahr | +3.61% | ||
1 Jahr | +22.94% | ||
3 Jahre | -13.31% | ||
5 Jahre | +22.94% | ||
10 Jahre | +96.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +3.42% | +3.61% | +22.94% | 10.46 Mrd. | ||
+0.48% | +2.73% | +34.37% | +56.20% | 125 Mrd. | ||
+1.73% | 0.00% | +7.65% | +10.26% | 27.87 Mrd. | ||
+0.07% | -0.58% | -5.99% | -13.04% | 12.17 Mrd. | ||
+1.88% | +10.27% | +22.86% | +79.46% | 4.82 Mrd. | ||
-0.95% | -2.14% | +1.77% | +20.07% | 3.64 Mrd. | ||
+1.72% | -0.67% | +13.46% | -4.53% | 767 Mio. | ||
+0.81% | -9.09% | -1.77% | -52.24% | 342 Mio. | ||
+0.50% | +2.27% | +9.43% | +28.89% | 193 Mio. | ||
-1.67% | +1.88% | +81.96% | +127.74% | 188 Mio. | ||
-10.62% | -12.55% | -68.58% | -80.71% | 154 Mio. | ||
-0.63% | 0.00% | +0.97% | +18.11% | 111 Mio. | ||
+2.37% | +1.22% | +27.36% | +255.73% | 103 Mio. | ||
Durchschnitt | -0.41% | -0.65% | +9.78% | +36.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.18% | +24.83% | +42.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:48:29 | 2’781 | 27 | 65 938 |
14:47:13 | 2’781 | 121 | 65 911 |
14:47:13 | 2’781 | 35 | 65 790 |
14:47:13 | 2’781 | 40 | 65 755 |
14:47:13 | 2’781 | 209 | 65 715 |
14:47:13 | 2’780 | 56 | 65 506 |
14:47:13 | 2’780 | 15 | 65 450 |
14:45:37 | 2’781 | 1 | 65 435 |
14:45:37 | 2’781 | 209 | 65 434 |
14:45:37 | 2’781 | 25 | 65 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.28% | ||
2023 | +25.60% | ||
2022 | -32.31% | ||
2021 | +8.64% | ||
2020 | +25.86% | ||
2019 | +12.80% | ||
2018 | +2.25% | ||
2017 | +9.58% | ||
2016 | +10.13% | ||
2015 | +25.49% | ||
2014 | +0.92% | ||
2013 | +12.93% | ||
2012 | +36.15% | ||
2011 | -43.76% | ||
2010 | +27.42% | ||
2009 | +30.66% | ||
2008 | -17.27% | ||
2007 | +0.09% | ||
2006 | +141.54% | ||
2005 | +41.09% | ||
2004 | +12.37% |
- Börse
- Aktien
- A0DJ58 Aktie
- Kurse Admiral Group plc