ADOBE INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 472.3 USD | -0.44% |
|
-2.27% | -20.67% |
| 15.04. | Adobe prüft Partnerschaft mit OpenAI und fügt KI-Videotools hinzu | RE |
| 15.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 15.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 474.09 $ | 470.1 $ | 476.22 $ | 474.45 $ | 473.2 $ |
| Volumen | 5 621 945 | 3 353 225 | 2 660 097 | 2 034 793 | 1 416 151 |
| Veränderung | -2.10% | -0.84% | +1.30% | -0.37% | -0.44% |
| Eröffnung | 477.95 | 477.02 | 470.00 | 477.31 | 476.8 |
| Hoch | 478.78 | 478.52 | 478.98 | 481.02 | 477.6 |
| Tief | 468.60 | 468.35 | 468.49 | 472.69 | 472.2 |
Performance
| 1 Tag | -0.52% | ||
| 1 Woche | -2.27% | ||
| Aktueller Monat | -6.21% | ||
| 1 Monat | -7.90% | ||
| 3 Monate | -20.28% | ||
| 6 Monate | -15.16% | ||
| Laufendes Jahr | -20.67% | ||
| 1 Jahr | +25.35% | ||
| 3 Jahre | -8.31% | ||
| 5 Jahre | +74.92% | ||
| 10 Jahre | +636.03% |
Volumen
MärkteTagesvolumen
1 416 151
Geschätztes Tagesvolumen
1 628 160
Durchschn. Volumen 20 Tage
3 381 042
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage USD
1 597 001 378.28
Rekordvolumen 1
175 513 632
Rekordvolumen 2
108 752 300
Rekordvolumen 3
92 036 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
212 553 600 000
Umsatz (USD)
19 409 000 000
Mitarbeiterzahl
29 945
Umsatz / Mitarbeiter (USD)
648 155
Streubesitz
75.01 %
Streubesitz (USD)
212 117 237 423
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
468.35
481.02
1 Monat
468.35523.87
Laufendes Jahr
468.35638.25
1 Jahr
331.89638.25
3 Jahre
274.73699.54
5 Jahre
255.13699.54
10 Jahre
57.15699.54
Indikatoren
Gleitender Durchschnitt 5 Tage
475.83
Gleitender Durchschnitt 20 Tage
495.71
Gleitender Durchschnitt 50 Tage
539.76
Gleitender Durchschnitt 100 Tage
570.61
Kursdifferenz / (MMA5)
+0.74%
Kursdifferenz / (MMA20)
+4.95%
Kursdifferenz / (MMA50)
+14.27%
Kursdifferenz / (MMA100)
+20.80%
STIM
RSI 9 Tage
32.52
RSI 14 Tage
33.66
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.27% | -20.67% | +25.35% | 213 Mrd. | ||
| -0.45% | -4.69% | -7.31% | +32.21% | 67.85 Mrd. | ||
| +0.32% | -2.11% | -3.10% | +19.59% | 56.34 Mrd. | ||
| -1.86% | -12.77% | -13.63% | +6.50% | 45.97 Mrd. | ||
| +1.08% | -4.47% | +2.94% | +78.50% | 41 Mrd. | ||
| -0.57% | -2.66% | -8.09% | -2.56% | 33.77 Mrd. | ||
| -0.42% | -4.54% | -10.54% | +1.02% | 28.43 Mrd. | ||
| -3.14% | -11.87% | +73.02% | +315.36% | 23.36 Mrd. | ||
| -1.39% | -3.92% | +0.10% | +36.66% | 21.22 Mrd. | ||
| +5.76% | +0.15% | +0.74% | +13.55% | 12.63 Mrd. | ||
| +0.36% | -2.50% | +6.09% | +28.65% | 11.61 Mrd. | ||
| -0.83% | -7.48% | +17.91% | +11.66% | 8.65 Mrd. | ||
| -1.76% | -7.28% | +83.15% | +135.58% | 8.14 Mrd. | ||
| -0.42% | -3.30% | -22.95% | +2.55% | 7.72 Mrd. | ||
| +0.13% | -4.24% | -9.42% | -9.02% | 7.45 Mrd. | ||
| +0.31% | -3.18% | +0.40% | +29.06% | 7.01 Mrd. | ||
| Durchschnitt | -0.25% | -4.06% | +5.54% | +45.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -3.56% | -6.35% | +37.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c5302d6900fe.q5_LtViUB-FPi8gmKFHortEGjSKr0M5TscsDaWG6fxI.4PKn0B_5SLsjyZdkfjCF_KcxyhvogIIn3P9ICDDJTCbP67yNE_xk1gj__A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:09:10 | 473.2 | 100 | 790 539 |
| 21:09:10 | 473.2 | 100 | 790 439 |
| 21:09:09 | 473.2 | 200 | 790 339 |
| 21:09:09 | 473.2 | 200 | 790 139 |
| 21:09:09 | 473.2 | 100 | 789 939 |
| 21:09:09 | 473.2 | 100 | 789 839 |
| 21:09:09 | 473.2 | 100 | 789 739 |
| 21:09:09 | 473.2 | 100 | 789 639 |
| 21:09:09 | 473.2 | 100 | 789 539 |
| 21:09:09 | 473.2 | 100 | 789 439 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.47% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Börse
- Aktien
- 871981 Aktie
- Kurse Adobe Inc.
