AMD (ADVANCED MICRO DEVICES) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:10 | |||
| 146.6 USD | -5.44% |
|
145.6 | -0.71% |
| 19.04. | Leerverkäufer machen Verluste wett, da die Rallye der US-Aktien an Kraft verliert | RE |
| 19.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 163.46 $ | 154.02 $ | 155.08 $ | 146.64 $ |
| Volumen | 55 302 100 | 75 908 969 | 52 669 816 | 70 550 641 |
| Veränderung | +1.96% | -5.78% | +0.69% | -5.44% |
| Eröffnung | 162.28 | 163.97 | 155.51 | 151.59 |
| Hoch | 164.88 | 164.45 | 156.96 | 154.25 |
| Tief | 161.67 | 153.88 | 152.32 | 145.29 |
Performance
| 1 Tag | -0.71% | ||
| 1 Woche | -10.19% | ||
| Aktueller Monat | -18.75% | ||
| 1 Monat | -19.17% | ||
| 3 Monate | -15.84% | ||
| 6 Monate | +43.20% | ||
| Laufendes Jahr | -0.52% | ||
| 1 Jahr | +63.04% | ||
| 3 Jahre | +80.79% | ||
| 5 Jahre | +429.77% | ||
| 10 Jahre | +3’873.98% |
Volumen
MärkteTagesvolumen
71 618 197
Geschätztes Tagesvolumen
71 618 197
Durchschn. Volumen 20 Tage
60 319 693
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage USD
8 845 279 781.52
Rekordvolumen 1
325 058 400
Rekordvolumen 2
304 147 100
Rekordvolumen 3
268 336 500
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (USD)
250 630 996 317
Umsatz (USD)
22 680 000 000
Mitarbeiterzahl
26 000
Umsatz / Mitarbeiter (USD)
872 308
Streubesitz
96.71 %
Streubesitz (USD)
249 423 181 015
Täglich gehandeltes Kapital
3.53%
Extremkurse
1 Woche
145.29
164.88
1 Monat
145.29187.69
Laufendes Jahr
133.74227.30
1 Jahr
81.02227.30
3 Jahre
54.57227.30
5 Jahre
26.03227.30
10 Jahre
1.61227.30
Indikatoren
Gleitender Durchschnitt 5 Tage
155.90
Gleitender Durchschnitt 20 Tage
171.42
Gleitender Durchschnitt 50 Tage
179.88
Gleitender Durchschnitt 100 Tage
163.53
Kursdifferenz / (MMA5)
+6.32%
Kursdifferenz / (MMA20)
+16.90%
Kursdifferenz / (MMA50)
+22.67%
Kursdifferenz / (MMA100)
+11.52%
STIM
RSI 9 Tage
29.37
RSI 14 Tage
33.56
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.44% | -10.19% | -0.52% | +63.04% | 251 Mrd. | ||
| -10.00% | -13.59% | +53.87% | +172.82% | 2’084 Mrd. | ||
| -6.72% | -8.31% | +26.48% | +47.06% | 642 Mrd. | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 583 Mrd. | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 180 Mrd. | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 149 Mrd. | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 124 Mrd. | ||
| -16.90% | -30.98% | +16.03% | - | 108 Mrd. | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 93.02 Mrd. | ||
| -4.94% | -7.52% | +22.47% | +96.49% | 91.13 Mrd. | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 56.5 Mrd. | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 56.17 Mrd. | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 45.51 Mrd. | ||
| -2.43% | -6.00% | -20.28% | -15.75% | 42.78 Mrd. | ||
| -2.30% | -5.92% | -18.86% | -18.52% | 36.08 Mrd. | ||
| -4.64% | -10.13% | -6.22% | +27.62% | 30.18 Mrd. | ||
| Durchschnitt | -2.65% | -9.92% | +5.52% | +42.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | -11.33% | +30.24% | +108.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
79588ec0eb3094ab36d7d0486489.W4pG6Hean2RS3H8Ix9to9BSkuj8lJ3KM0vSu9h6MsgM.Yvg8hSWi-wwVmDtgi6wAhkGS6HsQUjmhm5nFnSrJ62wryCW9Tv3SDyCMNg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 146.6 | 2 682 808 | 57 864 573 |
| 21:59:59 | 146.5 | 400 | 55 181 765 |
| 21:59:59 | 146.5 | 100 | 55 181 365 |
| 21:59:59 | 146.5 | 360 | 55 181 265 |
| 21:59:59 | 146.5 | 807 | 55 180 905 |
| 21:59:59 | 146.5 | 1 468 | 55 180 098 |
| 21:59:59 | 146.5 | 1 080 | 55 178 630 |
| 21:59:59 | 146.5 | 200 | 55 177 550 |
| 21:59:59 | 146.6 | 100 | 55 177 350 |
| 21:59:59 | 146.5 | 1 580 | 55 177 250 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.52% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Börse
- Aktien
- 863186 Aktie
- Kurse AMD (Advanced Micro Devices)
