Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.662 EUR | -4.81% | -0.60% | -37.52% |
08.04. | Advicenne S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Advicenne S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.65 € | 1.658 € | 1.698 € | 1.746 € | 1.662 € |
Volumen | 45 905 | 53 335 | 30 936 | 29 630 | 8 101 |
Veränderung | -1.32% | +0.48% | +2.41% | +2.83% | -4.81% |
Eröffnung | 1.67 | 1.65 | 1.69 | 1.70 | 1.746 |
Hoch | 1.70 | 1.73 | 1.70 | 1.80 | 1.748 |
Tief | 1.60 | 1.60 | 1.61 | 1.67 | 1.662 |
Performance
1 Tag | -4.81% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -20.10% | ||
1 Monat | +13.22% | ||
3 Monate | -29.28% | ||
6 Monate | -11.12% | ||
Laufendes Jahr | -37.52% | ||
1 Jahr | -61.17% | ||
3 Jahre | -85.77% | ||
5 Jahre | -83.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.81% | -0.60% | -37.52% | -61.17% | 22.87 Mio. | ||
-0.70% | -4.33% | -5.99% | -10.08% | 84.46 Mrd. | ||
+1.80% | -0.63% | +3.95% | -0.38% | 40.85 Mrd. | ||
-0.85% | -6.46% | -26.37% | -35.16% | 27.69 Mrd. | ||
-1.00% | -1.53% | +50.57% | +37.85% | 24.28 Mrd. | ||
-0.44% | -1.52% | -6.59% | -8.47% | 17.09 Mrd. | ||
-1.85% | -1.69% | -32.37% | -24.67% | 13.67 Mrd. | ||
-4.15% | -9.28% | -10.45% | -20.71% | 11.79 Mrd. | ||
+0.19% | -3.82% | -15.88% | -28.43% | 11.86 Mrd. | ||
-1.46% | +1.11% | -4.27% | -4.84% | 8.07 Mrd. | ||
-6.12% | +5.93% | +0.53% | +15.40% | 7.51 Mrd. | ||
-1.48% | -11.11% | -22.34% | -18.33% | 6.98 Mrd. | ||
-1.02% | +9.10% | -8.99% | +2.74% | 6.41 Mrd. | ||
+2.34% | +2.64% | -12.62% | +6.72% | 6.42 Mrd. | ||
+9.58% | +1.56% | +78.88% | +248.22% | 6.78 Mrd. | ||
-1.08% | -14.75% | -20.63% | -42.17% | 5.73 Mrd. | ||
Durchschnitt | -0.69% | -1.87% | -4.38% | +3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -2.42% | -2.23% | -1.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:03:23 | 1.662 | 167 | 8 101 |
11:03:23 | 1.662 | 427 | 7 934 |
11:03:07 | 1.662 | 50 | 7 507 |
11:03:06 | 1.664 | 125 | 7 457 |
11:03:06 | 1.666 | 50 | 7 332 |
11:03:05 | 1.668 | 51 | 7 282 |
11:03:05 | 1.674 | 125 | 7 231 |
11:03:04 | 1.678 | 104 | 7 106 |
11:03:04 | 1.68 | 130 | 7 002 |
11:03:02 | 1.684 | 12 | 6 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.36% | ||
2023 | -41.79% | ||
2022 | -52.00% | ||
2021 | -4.80% | ||
2020 | +13.64% | ||
2019 | -7.36% | ||
2018 | -31.91% | ||
2017 | -0.36% |
- Börse
- Aktien
- A2H8SU Aktie
- Kurse Advicenne