Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 CHF | -3.47% | -6.08% | -17.75% |
19.04. | Morning Briefing - Markt Schweiz | AW |
19.04. | Aevis Victoria von SER wegen Verletzung der Ad-Hoc-Pflichten gebüsst | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 14.8 CHF | 14.6 CHF | 14.4 CHF | 13.9 CHF |
Volumen | 32 | 517 | 2 513 | 2 664 |
Veränderung | -1.66% | -1.35% | -1.37% | -3.47% |
Eröffnung | 15.00 | 14.80 | 14.60 | 14.20 |
Hoch | 15.00 | 14.80 | 14.70 | 14.20 |
Tief | 14.80 | 14.60 | 14.10 | 13.80 |
Performance
1 Tag | -3.47% | ||
1 Woche | -6.08% | ||
Aktueller Monat | -8.85% | ||
1 Monat | -13.12% | ||
3 Monate | -15.24% | ||
6 Monate | -24.86% | ||
Laufendes Jahr | -17.75% | ||
1 Jahr | -20.80% | ||
3 Jahre | +2.58% | ||
5 Jahre | +15.83% | ||
10 Jahre | +95.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.47% | -6.08% | -17.75% | -20.80% | 1.28 Mrd. | ||
-0.99% | -4.40% | -24.40% | -44.69% | 15.4 Mrd. | ||
+0.89% | +1.80% | +1.80% | -3.42% | 12.12 Mrd. | ||
-0.64% | +1.81% | +2.82% | +8.20% | 11.43 Mrd. | ||
-0.74% | +2.69% | +9.35% | +41.23% | 10.84 Mrd. | ||
+0.41% | +3.90% | +24.10% | +30.23% | 8.29 Mrd. | ||
-0.34% | +2.58% | -0.40% | -21.50% | 7.78 Mrd. | ||
+0.29% | -0.58% | +22.90% | +12.07% | 7.33 Mrd. | ||
+0.02% | +0.70% | +5.73% | +18.69% | 6.75 Mrd. | ||
+3.16% | +4.04% | +50.39% | +194.90% | 4.65 Mrd. | ||
-0.48% | -1.55% | -3.73% | +0.49% | 4.31 Mrd. | ||
-0.33% | -1.31% | -3.22% | +35.59% | 4.28 Mrd. | ||
-0.81% | +2.45% | +6.57% | +69.10% | 4.08 Mrd. | ||
+0.47% | +4.21% | -20.29% | -35.91% | 3.21 Mrd. | ||
+1.01% | +2.91% | +6.04% | +67.39% | 3.08 Mrd. | ||
+1.49% | +19.89% | - | - | 3.06 Mrd. | ||
Durchschnitt | -0.04% | +2.33% | +3.99% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.31% | +3.29% | +14.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 13.9 | 12 | 2 664 |
17:31:51 | 13.9 | 51 | 2 652 |
17:31:51 | 13.9 | 21 | 2 601 |
17:31:51 | 13.9 | 10 | 2 580 |
17:31:51 | 13.9 | 46 | 2 570 |
17:31:51 | 13.9 | 1 | 2 524 |
17:31:51 | 13.9 | 1 | 2 523 |
17:31:51 | 13.9 | 1 | 2 522 |
17:31:51 | 13.9 | 1 | 2 521 |
17:15:50 | 13.9 | 29 | 2 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.75% | ||
2023 | -3.43% | ||
2022 | +20.69% | ||
2021 | +16.00% | ||
2020 | -10.71% | ||
2019 | +14.75% | ||
2018 | +4.99% | ||
2017 | -9.22% | ||
2016 | +56.29% | ||
2015 | -9.00% | ||
2014 | +35.54% | ||
2013 | +18.57% | ||
2012 | +41.41% | ||
2011 | +12.82% | ||
2010 | +17.39% | ||
2009 | -0.33% | ||
2008 | -47.37% | ||
2007 | -19.72% | ||
2006 | +2.90% | ||
2005 | +27.78% | ||
2004 | -30.77% | ||
2003 | +21.88% | ||
2002 | -41.82% | ||
2001 | -45.00% | ||
2000 | -18.03% | ||
1999 | +154.17% |
- Börse
- Aktien
- A2PLW7 Aktie
- Kurse Aevis Victoria SA