Realtime Euronext Amsterdam 11:38:30 24.04.2024 | % 5 Tage | % 1. Jan. | ||
881 PTS | +0.71% | +1.81% | +11.97% |
23.04. | Konsolidierung zu Ende - SAP und Munich Re stützen | DJ |
22.04. | Fester - Sandoz von Biosimilar-Zulassung gestützt | DJ |
5-Tages-Kurse
Realtime Euronext Amsterdam18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 865.36 PTS | 860.01 PTS | 866.51 PTS | 874.79 PTS | 881 PTS |
Volumen | 55 796 670 | 70 442 256 | 53 182 057 | 61 087 650 | 15 819 157 |
Veränderung | +0.00% | -0.62% | +0.76% | +0.96% | +0.71% |
Eröffnung | 868.84 | 859.10 | 865.48 | 873.96 | 879.4 |
Hoch | 868.84 | 863.30 | 868.44 | 875.77 | 883.1 |
Tief | 862.43 | 858.09 | 864.49 | 871.02 | 878.9 |
Performance
1 Woche | +0.01% | ||
Aktueller Monat | -0.79% | ||
1 Monat | -0.18% | ||
3 Monate | +11.05% | ||
6 Monate | +21.64% | ||
Laufendes Jahr | +11.18% | ||
1 Jahr | +14.77% | ||
3 Jahre | +22.22% | ||
5 Jahre | +53.30% | ||
10 Jahre | +120.16% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+10.05% | |
+4.02% | |
+1.65% | |
+3.22% | |
+2.88% |
Die stärksten Rückgänge des |
|
---|---|
-0.16% | |
-0.07% | |
-0.29% | |
-0.73% | |
-1.43% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.97% | ||
2023 | +14.20% | ||
2022 | -13.65% | ||
2021 | +27.75% | ||
2020 | +3.31% | ||
2019 | +23.92% | ||
2018 | -10.41% | ||
2017 | +12.71% | ||
2016 | +9.36% | ||
2015 | +4.09% | ||
2014 | +5.64% | ||
2013 | +17.24% | ||
2012 | +9.68% | ||
2011 | -11.87% | ||
2010 | +5.74% | ||
2009 | +36.35% | ||
2008 | -52.32% | ||
2007 | +4.12% | ||
2006 | +13.41% | ||
2005 | +25.48% | ||
2004 | +3.09% | ||
2003 | +4.62% | ||
2002 | -36.32% | ||
2001 | -20.52% | ||
2000 | -5.04% | ||
1999 | +24.71% | ||
1998 | +29.85% | ||
1997 | +40.95% | ||
1996 | +33.56% | ||
1995 | +17.10% | ||
1994 | +0.05% |
- Börse
- Indizes
- AEX - Niederlande
- Kurse AEX