Kurse Affiliated Managers Group, Inc.
Aktien
910682
US0082521081
AMG
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.7 USD | -0.13% | -4.64% | +4.65% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 162.17 $ | 161.08 $ | 159.98 $ | 158.91 $ | 158.4 $ |
Volumen | 331 173 | 273 189 | 302 617 | 252 011 | 138 293 |
Veränderung | -2.41% | -0.67% | -0.68% | -0.67% | -0.13% |
Eröffnung | 165.54 | 163.21 | 160.16 | 160.95 | 159.7 |
Hoch | 165.87 | 164.68 | 160.85 | 161.76 | 160.2 |
Tief | 161.20 | 160.24 | 158.62 | 158.89 | 158.4 |
Performance
1 Tag | -0.17% | ||
1 Woche | -4.64% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -1.74% | ||
3 Monate | +5.65% | ||
6 Monate | +24.85% | ||
Laufendes Jahr | +4.65% | ||
1 Jahr | +10.11% | ||
3 Jahre | +0.98% | ||
5 Jahre | +39.44% | ||
10 Jahre | -14.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -4.64% | +4.65% | +10.11% | 5.16 Mrd. | ||
-0.39% | -4.49% | -7.53% | +8.16% | 112 Mrd. | ||
+0.62% | -2.20% | -1.11% | +37.36% | 90.24 Mrd. | ||
-0.54% | -5.89% | +15.34% | +64.74% | 61.07 Mrd. | ||
-1.41% | -2.45% | -0.26% | +20.53% | 58.93 Mrd. | ||
+0.10% | -2.51% | +8.44% | +30.50% | 41.26 Mrd. | ||
+1.12% | -0.63% | +5.71% | +22.57% | 40.73 Mrd. | ||
+0.21% | +0.96% | +17.55% | +67.66% | 34.1 Mrd. | ||
-2.15% | -7.53% | +1.09% | -4.02% | 24.91 Mrd. | ||
+0.06% | -1.66% | -6.17% | -2.96% | 21.95 Mrd. | ||
+0.59% | -1.57% | +0.41% | +2.61% | 18.45 Mrd. | ||
-0.16% | -4.72% | -4.10% | -5.90% | 16.62 Mrd. | ||
-1.86% | -3.88% | -0.83% | +19.74% | 15.14 Mrd. | ||
+0.46% | 0.00% | -8.75% | -23.16% | 12.26 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.20% | -0.55% | +15.34% | +31.69% | 8.52 Mrd. | ||
Durchschnitt | -0.03% | -2.53% | +2.49% | +17.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -3.06% | +1.79% | +24.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:31:17 | 158.4 | 121 | 71 583 |
20:30:14 | 158.5 | 100 | 71 462 |
20:28:35 | 158.6 | 100 | 71 362 |
20:28:13 | 158.7 | 100 | 71 262 |
20:23:31 | 159 | 100 | 71 162 |
20:22:19 | 158.9 | 100 | 71 062 |
20:17:44 | 158.8 | 100 | 70 962 |
20:17:44 | 158.8 | 100 | 70 862 |
20:17:44 | 158.8 | 100 | 70 762 |
20:17:05 | 158.8 | 100 | 70 662 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.95% | ||
2023 | -4.42% | ||
2022 | -3.70% | ||
2021 | +61.76% | ||
2020 | +20.01% | ||
2019 | -13.03% | ||
2018 | -52.53% | ||
2017 | +41.26% | ||
2016 | -9.05% | ||
2015 | -24.73% | ||
2014 | -2.14% | ||
2013 | +66.64% | ||
2012 | +35.64% | ||
2011 | -3.30% | ||
2010 | +47.32% | ||
2009 | +60.66% | ||
2008 | -64.31% | ||
2007 | +11.73% | ||
2006 | +31.00% | ||
2005 | +18.47% | ||
2004 | +46.01% | ||
2003 | +38.35% | ||
2002 | -28.63% | ||
2001 | +28.44% | ||
2000 | +35.70% | ||
1999 | +35.36% | ||
1998 | +3.02% | ||
1997 | +9.43% |
- Börse
- Aktien
- 910682 Aktie
- Kurse Affiliated Managers Group, Inc.