Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.7 USD | +0.42% | -4.23% | -3.85% |
16.04. | AGCO CORPORATION : Oppenheimer bleibt bei seiner Kaufempfehlung | ZM |
12.04. | AGCO CORPORATION : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 118.04 $ | 117.07 $ | 116.24 $ | 116.73 $ |
Volumen | 693 139 | 458 649 | 610 434 | 552 611 |
Veränderung | -1.64% | -0.82% | -0.71% | +0.42% |
Eröffnung | 121.20 | 117.43 | 118.07 | 116.89 |
Hoch | 121.78 | 117.60 | 118.34 | 117.75 |
Tief | 117.93 | 115.54 | 115.35 | 115.69 |
Performance
1 Tag | +0.42% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -5.11% | ||
1 Monat | +1.16% | ||
3 Monate | +0.77% | ||
6 Monate | +0.99% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -8.99% | ||
3 Jahre | -23.14% | ||
5 Jahre | +60.90% | ||
10 Jahre | +106.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -4.23% | -3.85% | -8.99% | 8.67 Mrd. | ||
-1.87% | -4.31% | +16.50% | +55.67% | 60.75 Mrd. | ||
-0.14% | -3.67% | +29.48% | +45.38% | 37.71 Mrd. | ||
-1.87% | -5.44% | +18.57% | +82.77% | 27.3 Mrd. | ||
-2.99% | -6.15% | +16.19% | +30.92% | 26.58 Mrd. | ||
+0.69% | +2.11% | +12.15% | +29.99% | 23.16 Mrd. | ||
+0.09% | -0.19% | +5.34% | -1.89% | 22.56 Mrd. | ||
-2.41% | -6.91% | +11.47% | +19.98% | 18.58 Mrd. | ||
+0.32% | -4.32% | +1.81% | -16.05% | 15.39 Mrd. | ||
+0.07% | +0.07% | +17.18% | +9.26% | 11.81 Mrd. | ||
+0.71% | -0.04% | +24.43% | +6.19% | 9.97 Mrd. | ||
-0.80% | -4.84% | +8.53% | +47.65% | 7.78 Mrd. | ||
-0.49% | -3.02% | +36.53% | +68.91% | 6.99 Mrd. | ||
+0.99% | -0.72% | +24.00% | +32.46% | 6.62 Mrd. | ||
-3.06% | -8.15% | +18.92% | +42.28% | 6.24 Mrd. | ||
-3.69% | -4.93% | -6.53% | +21.56% | 6.18 Mrd. | ||
Durchschnitt | -0.87% | -2.85% | +14.42% | +29.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -3.27% | +15.75% | +35.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 116.7 | 78 899 | 385 200 |
21:59:59 | 116.7 | 315 | 306 301 |
21:59:59 | 116.7 | 457 | 305 986 |
21:59:59 | 116.7 | 100 | 305 529 |
21:59:59 | 116.8 | 383 | 305 429 |
21:59:59 | 116.8 | 100 | 305 046 |
21:59:59 | 116.8 | 100 | 304 946 |
21:59:59 | 116.7 | 100 | 304 846 |
21:59:58 | 116.7 | 121 | 304 746 |
21:59:58 | 116.7 | 100 | 304 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | -12.46% | ||
2022 | +19.54% | ||
2021 | +12.54% | ||
2020 | +33.45% | ||
2019 | +38.76% | ||
2018 | -22.06% | ||
2017 | +23.45% | ||
2016 | +27.47% | ||
2015 | +0.42% | ||
2014 | -23.64% | ||
2013 | +20.50% | ||
2012 | +14.31% | ||
2011 | -15.18% | ||
2010 | +56.65% | ||
2009 | +37.09% | ||
2008 | -65.30% | ||
2007 | +119.72% | ||
2006 | +86.72% | ||
2005 | -24.30% | ||
2004 | +8.69% | ||
2003 | -8.87% | ||
2002 | +40.05% | ||
2001 | +30.14% | ||
2000 | -9.77% | ||
1999 | +70.63% | ||
1998 | -73.08% | ||
1997 | +2.18% | ||
1996 | +12.25% | ||
1995 | +67.90% | ||
1994 | +16.83% |
- Börse
- Aktien
- 888282 Aktie
- Kurse AGCO Corporation