Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.12 EUR | +0.79% | +1.79% | +9.69% |
15.04. | BNP Paribas erwirbt 9 Prozent an Ageas von Fosun für 730 Mio Euro | DJ |
14.04. | BNP Paribas erwirbt die rund 9%ige Beteiligung von Fosun am belgischen Versicherer Ageas | RE |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 43.82 € | 43 € | 42.78 € | 43.12 € |
Volumen | 853 887 | 506 198 | 267 932 | 260 268 |
Veränderung | +3.15% | -1.87% | -0.51% | +0.79% |
Eröffnung | 43.00 | 43.20 | 42.92 | 43.00 |
Hoch | 44.14 | 43.40 | 43.40 | 43.28 |
Tief | 43.00 | 42.76 | 42.78 | 42.88 |
Performance
1 Tag | +0.79% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +7.42% | ||
3 Monate | +12.20% | ||
6 Monate | +10.20% | ||
Laufendes Jahr | +9.69% | ||
1 Jahr | +6.10% | ||
3 Jahre | -15.62% | ||
5 Jahre | -7.43% | ||
10 Jahre | +40.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +1.79% | +9.69% | +6.10% | 8.36 Mrd. | ||
+0.23% | -0.53% | +8.29% | +21.02% | 108 Mrd. | ||
+0.76% | +0.35% | +8.58% | +21.67% | 98.87 Mrd. | ||
+2.08% | +1.28% | +6.47% | +15.35% | 97.16 Mrd. | ||
+1.23% | -0.39% | +20.63% | +38.49% | 28.48 Mrd. | ||
+0.37% | -1.65% | +6.26% | +56.99% | 18.79 Mrd. | ||
-1.83% | -0.97% | -2.97% | -5.58% | 12.46 Mrd. | ||
+1.73% | +1.52% | +7.26% | +32.31% | 10.53 Mrd. | ||
+1.22% | +1.07% | +6.56% | +15.89% | 10.08 Mrd. | ||
+3.73% | +1.38% | +20.42% | +51.24% | 9.71 Mrd. | ||
+0.48% | -1.57% | +1.42% | +45.75% | 8.85 Mrd. | ||
+0.18% | +0.49% | -13.23% | -9.31% | 7.36 Mrd. | ||
+1.55% | -2.28% | +14.67% | +18.01% | 7.15 Mrd. | ||
+0.36% | +0.93% | +6.60% | -3.96% | 6.97 Mrd. | ||
0.00% | -2.30% | +2.42% | -11.68% | 6.88 Mrd. | ||
+1.62% | +3.30% | +57.50% | +59.16% | 6.1 Mrd. | ||
Durchschnitt | +0.91% | -1.88% | +10.04% | +21.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -1.99% | +8.74% | +21.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 43.12 | 65 | 260 268 |
17:35:19 | 43.12 | 555 | 260 203 |
17:35:19 | 43.12 | 57 | 259 648 |
17:35:19 | 43.12 | 395 | 259 591 |
17:35:19 | 43.12 | 953 | 259 196 |
17:35:19 | 43.12 | 391 | 258 243 |
17:35:19 | 43.12 | 285 | 257 852 |
17:35:19 | 43.12 | 10 | 257 567 |
17:35:19 | 43.12 | 240 | 257 557 |
17:35:19 | 43.12 | 458 | 257 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.69% | ||
2023 | -5.09% | ||
2022 | -9.07% | ||
2021 | +4.52% | ||
2020 | -17.27% | ||
2019 | +34.05% | ||
2018 | -3.48% | ||
2017 | +8.26% | ||
2016 | -12.13% | ||
2015 | +45.06% | ||
2014 | -4.67% | ||
2013 | +39.32% | ||
2012 | +85.13% | ||
2011 | -29.82% | ||
2010 | -34.81% | ||
2009 | +182.35% | ||
2008 | -94.84% | ||
2007 | -44.28% | ||
2006 | +19.93% | ||
2005 | +32.43% | ||
2004 | +27.67% | ||
2003 | -5.12% | ||
2002 | -42.37% | ||
2001 | +7.96% |
- Börse
- Aktien
- A1J1DR Aktie
- Kurse ageas SA/NV