Kurse AGF Management Limited
Aktien
861655
CA0010921058
AGF.B
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.2 CAD | +0.86% | -1.44% | +6.36% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 8.02 $ | 7.95 $ | 8.13 $ | 8.2 $ |
Volumen | 52 763 | 56 838 | 82 671 | 53 241 |
Veränderung | -0.99% | -0.87% | +2.26% | +0.86% |
Eröffnung | 8.10 | 8.00 | 8.03 | 8.13 |
Hoch | 8.10 | 8.05 | 8.14 | 8.21 |
Tief | 7.97 | 7.94 | 7.96 | 8.08 |
Performance
1 Tag | +0.86% | ||
1 Woche | -1.44% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -0.24% | ||
3 Monate | +6.49% | ||
6 Monate | +15.49% | ||
Laufendes Jahr | +6.36% | ||
1 Jahr | +5.94% | ||
3 Jahre | +10.51% | ||
5 Jahre | +51.01% | ||
10 Jahre | -36.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -1.44% | +6.36% | +5.94% | 393 Mio. | ||
-0.17% | +1.51% | +13.14% | +28.78% | 9.44 Mrd. | ||
+2.70% | +0.65% | -32.05% | -60.25% | 3.2 Mrd. | ||
+1.15% | +0.33% | -4.82% | +54.97% | 2.91 Mrd. | ||
+0.48% | -2.18% | +18.23% | +13.60% | 2.63 Mrd. | ||
+1.82% | -0.20% | +12.28% | +49.29% | 2.3 Mrd. | ||
+6.39% | +8.78% | +49.68% | +64.00% | 2.28 Mrd. | ||
+1.30% | +4.93% | +25.81% | +10.38% | 2.07 Mrd. | ||
-0.26% | -0.26% | +15.38% | +49.68% | 1.5 Mrd. | ||
+0.48% | +2.27% | +11.90% | +16.88% | 1.44 Mrd. | ||
-0.15% | -1.45% | -6.19% | +29.27% | 1.24 Mrd. | ||
+2.44% | +2.86% | +7.69% | -9.68% | 1.09 Mrd. | ||
+0.48% | +1.57% | -17.61% | -14.26% | 976 Mio. | ||
+0.80% | +1.35% | -4.57% | +8.67% | 538 Mio. | ||
+3.98% | +7.69% | +7.81% | +27.61% | 415 Mio. | ||
+4.85% | -14.62% | -18.80% | -37.57% | 398 Mio. | ||
Durchschnitt | +1.70% | +0.74% | +5.26% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.37% | +8.22% | +20.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 8.2 | 100 | 53 000 |
21:00:00 | 8.2 | 100 | 52 900 |
21:00:00 | 8.2 | 100 | 52 800 |
21:00:00 | 8.2 | 100 | 52 700 |
21:00:00 | 8.2 | 100 | 52 600 |
21:00:00 | 8.2 | 100 | 52 500 |
21:00:00 | 8.2 | 100 | 52 400 |
21:00:00 | 8.2 | 100 | 52 300 |
21:00:00 | 8.2 | 200 | 52 200 |
21:00:00 | 8.2 | 100 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.36% | ||
2023 | +9.05% | ||
2022 | -15.33% | ||
2021 | +37.34% | ||
2020 | -5.59% | ||
2019 | +33.61% | ||
2018 | -41.08% | ||
2017 | +30.46% | ||
2016 | +20.58% | ||
2015 | -38.75% | ||
2014 | -36.02% | ||
2013 | +33.77% | ||
2012 | -37.29% | ||
2011 | -18.83% | ||
2010 | +14.65% | ||
2009 | +78.95% | ||
2008 | -67.34% | ||
2007 | +3.89% | ||
2006 | +25.56% | ||
2005 | +25.99% | ||
2004 | +1.14% | ||
2003 | +12.90% | ||
2002 | -37.25% | ||
2001 | +0.82% | ||
2000 | +110.75% | ||
1999 | +0.22% | ||
1998 | +26.66% | ||
1997 | +75.84% | ||
1996 | +62.34% | ||
1995 | +14.93% | ||
1994 | -16.25% | ||
1993 | +105.13% | ||
1992 | +34.48% | ||
1991 | +31.82% | ||
1990 | -21.43% | ||
1989 | +14.29% | ||
1988 | -30.99% | ||
1987 | -39.83% | ||
1986 | +153.76% | ||
1985 | +97.87% | ||
1984 | +5.57% | ||
1983 | +64.89% | ||
1982 | -6.90% | ||
1981 | +1.68% | ||
1980 | +98.06% | ||
1979 | +33.33% | ||
1978 | +50.00% | ||
1977 | +20.00% | ||
1976 | -11.76% |
- Börse
- Aktien
- Aktie AGF Management Limited - Toronto S.E.
- Kurse AGF Management Limited