Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 AUD | +1.20% | +3.33% | -1.90% |
27.02. | Australischer Bericht zum geschlechtsspezifischen Lohngefälle entlarvt Top-Unternehmen | RE |
27.02. | Australiens Bericht zum geschlechtsspezifischen Lohngefälle zeigt: Männer verdienen 22% mehr | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 8.93 $ | 8.64 $ | 9.19 $ | 9.3 $ |
Volumen | 1 856 381 | 5 880 780 | 5 967 771 | 3 042 153 |
Veränderung | -0.89% | -3.25% | +6.37% | +1.20% |
Eröffnung | 8.93 | 8.92 | 8.73 | 9.15 |
Hoch | 8.99 | 8.92 | 9.21 | 9.30 |
Tief | 8.88 | 8.61 | 8.72 | 9.13 |
Performance
1 Tag | +1.20% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +11.51% | ||
1 Monat | +5.92% | ||
3 Monate | +6.41% | ||
6 Monate | -13.73% | ||
Laufendes Jahr | -1.90% | ||
1 Jahr | +7.51% | ||
3 Jahre | +1.20% | ||
5 Jahre | -57.32% | ||
10 Jahre | -40.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +3.33% | -1.90% | +7.51% | 3.97 Mrd. | ||
0.00% | 0.00% | -14.29% | -5.66% | 91.84 Mrd. | ||
+3.56% | +19.96% | +69.81% | +179.74% | 82.13 Mrd. | ||
-.--% | -.--% | -.--% | +0.76% | 51.55 Mrd. | ||
+1.68% | +1.63% | -2.65% | -7.75% | 46.91 Mrd. | ||
+0.74% | -1.17% | -8.42% | -12.27% | 42.98 Mrd. | ||
+0.57% | +1.31% | -0.62% | +3.45% | 40.52 Mrd. | ||
+0.99% | -0.28% | +0.91% | +3.07% | 33.73 Mrd. | ||
+0.11% | -2.03% | +6.46% | +2.02% | 32.42 Mrd. | ||
-0.04% | -2.82% | -13.31% | -33.39% | 22.28 Mrd. | ||
+2.47% | +0.70% | +0.25% | -1.55% | 21.26 Mrd. | ||
+0.76% | -0.45% | -1.77% | -6.56% | 19.49 Mrd. | ||
+0.81% | +0.64% | +0.24% | -17.87% | 19.17 Mrd. | ||
+0.90% | +1.34% | -2.17% | -7.54% | 17.54 Mrd. | ||
+0.39% | +1.04% | +0.71% | -3.37% | 17.39 Mrd. | ||
-1.73% | -7.80% | -1.50% | -2.85% | 13.93 Mrd. | ||
Durchschnitt | +0.78% | -0.47% | +1.98% | +6.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.81% | +6.78% | +21.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.90% | ||
2023 | +17.47% | ||
2022 | +31.43% | ||
2021 | -48.62% | ||
2020 | -41.79% | ||
2019 | -0.34% | ||
2018 | -15.44% | ||
2017 | +10.28% | ||
2016 | +22.18% | ||
2015 | +35.33% | ||
2014 | -11.11% | ||
2013 | -2.28% | ||
2012 | +7.33% | ||
2011 | -5.91% | ||
2010 | +8.32% | ||
2009 | -7.86% | ||
2008 | +14.56% | ||
2007 | -17.68% | ||
2006 | +5.75% |
- Börse
- Aktien
- A12FQM Aktie
- Kurse AGL Energy Limited