AGREE REALTY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.37 USD | +1.41% |
|
+5.78% | -7.28% |
| 24.04. | Transcript : Agree Realty Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23.04. | Agree Realty Q1 bereinigter FFO, Umsatzanstieg; AFFO-Ausblick für 2024 festgelegt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 56.56 $ | 56.9 $ | 57.56 $ | 58.37 $ |
| Volumen | 1 186 248 | 978 869 | 1 178 006 | 1 428 351 |
| Veränderung | +1.31% | +0.60% | +1.16% | +1.41% |
| Eröffnung | 55.84 | 56.51 | 56.90 | 58.00 |
| Hoch | 57.04 | 57.09 | 57.66 | 58.83 |
| Tief | 55.84 | 56.32 | 56.90 | 57.07 |
Performance
| 1 Tag | +1.41% | ||
| 1 Woche | +5.78% | ||
| Aktueller Monat | +2.19% | ||
| 1 Monat | +4.57% | ||
| 3 Monate | -1.24% | ||
| 6 Monate | +7.06% | ||
| Laufendes Jahr | -7.28% | ||
| 1 Jahr | -12.46% | ||
| 3 Jahre | -17.92% | ||
| 5 Jahre | -12.15% | ||
| 10 Jahre | +93.86% |
Volumen
MärkteTagesvolumen
1 428 351
Geschätztes Tagesvolumen
1 428 351
Durchschn. Volumen 20 Tage
974 708
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage USD
56 893 705.96
Rekordvolumen 1
18 277 660
Rekordvolumen 2
11 966 868
Rekordvolumen 3
5 033 687
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 860 053 114
Umsatz (USD)
537 495 000
Mitarbeiterzahl
72
Umsatz / Mitarbeiter (USD)
7 465 208
Streubesitz
98.2 %
Streubesitz (USD)
5 765 768 011
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
55.84
58.83
1 Monat
54.7858.83
Laufendes Jahr
54.2863.93
1 Jahr
52.6969.26
3 Jahre
52.6980.44
5 Jahre
45.2380.51
10 Jahre
27.0080.51
Indikatoren
Gleitender Durchschnitt 5 Tage
57.06
Gleitender Durchschnitt 20 Tage
56.50
Gleitender Durchschnitt 50 Tage
56.59
Gleitender Durchschnitt 100 Tage
58.79
Kursdifferenz / (MMA5)
-2.25%
Kursdifferenz / (MMA20)
-3.20%
Kursdifferenz / (MMA50)
-3.05%
Kursdifferenz / (MMA100)
+0.73%
STIM
RSI 9 Tage
61.90
RSI 14 Tage
56.81
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.78% | -7.28% | -12.46% | 5.86 Mrd. | ||
| -0.67% | +1.33% | +0.12% | +29.56% | 46.52 Mrd. | ||
| -0.54% | +5.28% | -13.05% | -1.54% | 12.49 Mrd. | ||
| -0.78% | +4.05% | -11.03% | -0.65% | 10.99 Mrd. | ||
| +0.30% | +9.53% | -22.69% | -32.20% | 11.04 Mrd. | ||
| +0.44% | +3.71% | -4.55% | -4.08% | 7.52 Mrd. | ||
| -0.32% | +3.52% | -6.49% | +6.25% | 6.56 Mrd. | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.72 Mrd. | ||
| +0.14% | +8.11% | -4.99% | +6.37% | 4.77 Mrd. | ||
| -0.78% | +3.78% | -8.91% | +7.51% | 4.06 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
| -0.73% | +0.97% | -4.94% | -16.82% | 3.88 Mrd. | ||
| -3.10% | +1.76% | +1.36% | +59.92% | 3.37 Mrd. | ||
| +0.53% | +8.19% | +3.35% | +53.70% | 3.13 Mrd. | ||
| -0.15% | +2.38% | +0.95% | +15.15% | 2.88 Mrd. | ||
| -0.46% | +3.32% | -3.54% | -6.03% | 2.89 Mrd. | ||
| Durchschnitt | -0.36% | +4.02% | -5.43% | +6.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +3.53% | -5.53% | +9.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
81786c.RcAMj9dHuTeRgsivvYfOA2lNuEV1HdayEX8tIjSS2rI.FLM0vKR2lA7HzbDs9_GXRSsB9QMCT-PnSRUbUHvW7dwhgWi_vwXoesn7kQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 58.37 | 128 468 | 982 440 |
| 21:59:59 | 58.36 | 100 | 853 972 |
| 21:59:59 | 58.36 | 100 | 853 872 |
| 21:59:59 | 58.36 | 100 | 853 772 |
| 21:59:59 | 58.36 | 100 | 853 672 |
| 21:59:59 | 58.35 | 100 | 853 572 |
| 21:59:59 | 58.36 | 100 | 853 472 |
| 21:59:59 | 58.35 | 338 | 853 372 |
| 21:59:58 | 58.34 | 100 | 853 034 |
| 21:59:58 | 58.34 | 300 | 852 934 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.28% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Börse
- Aktien
- 890700 Aktie
- Kurse Agree Realty Corporation
