Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.57 AED | -0.89% | -5.27% | +14.14% |
06.03. | Agthia Group mit höherem Gewinn und Umsatz im GJ23 | MT |
05.03. | Agthia Group PJSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | |
---|---|---|---|---|
Kurs | 5.56 AED | 5.62 AED | 5.57 AED | 5.57 AED |
Volumen | 452 381 | 430 344 | 295 047 | 0 |
Veränderung | -0.36% | +1.08% | -0.89% | 0.00% |
Eröffnung | 5.58 | 5.56 | 5.62 | 5.57 |
Hoch | 5.60 | 5.70 | 5.67 | 5.57 |
Tief | 5.52 | 5.56 | 5.56 | 5.57 |
Performance
1 Tag | -0.89% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -8.24% | ||
3 Monate | +10.08% | ||
6 Monate | +23.23% | ||
Laufendes Jahr | +14.14% | ||
1 Jahr | +28.34% | ||
3 Jahre | -14.04% | ||
5 Jahre | +40.30% | ||
10 Jahre | +10.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -5.27% | +14.14% | +28.34% | 1.2 Mrd. | ||
+0.55% | +2.65% | -3.23% | -17.70% | 270 Mrd. | ||
+0.76% | +6.19% | -3.27% | -2.43% | 93.37 Mrd. | ||
+0.01% | +4.41% | +3.31% | -2.49% | 46.38 Mrd. | ||
-0.57% | +3.44% | +1.57% | -0.85% | 40.95 Mrd. | ||
-0.25% | +4.79% | +9.14% | -18.86% | 40.18 Mrd. | ||
+0.50% | +2.07% | +0.35% | -28.31% | 38.05 Mrd. | ||
+1.64% | -2.05% | -6.02% | +22.03% | 28.43 Mrd. | ||
+8.86% | +15.11% | +15.21% | +31.74% | 23.11 Mrd. | ||
-1.64% | +0.27% | -10.01% | -27.82% | 22.86 Mrd. | ||
+0.11% | +4.50% | +9.66% | -11.96% | 19.88 Mrd. | ||
-0.38% | +4.18% | +3.43% | -14.48% | 19.82 Mrd. | ||
+1.15% | +1.37% | +3.46% | +15.35% | 18.48 Mrd. | ||
+1.17% | -1.15% | -3.36% | -15.85% | 15.62 Mrd. | ||
-0.68% | +0.35% | +4.12% | +1.57% | 15.6 Mrd. | ||
-0.36% | +5.20% | +8.33% | +14.83% | 15.47 Mrd. | ||
Durchschnitt | +0.68% | +1.74% | +2.93% | -1.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.39% | -0.20% | -9.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.14% | ||
2023 | +22.61% | ||
2022 | -22.72% | ||
2021 | +21.18% | ||
2020 | +18.06% | ||
2019 | -27.13% | ||
2018 | +2.92% | ||
2017 | -32.39% | ||
2016 | -7.43% | ||
2015 | +23.71% | ||
2014 | +40.27% | ||
2013 | +102.75% | ||
2012 | +26.74% | ||
2011 | -20.00% | ||
2010 | +16.85% | ||
2009 | +70.37% | ||
2008 | -46.80% | ||
2007 | +56.15% | ||
2006 | -60.12% | ||
2005 | -56.01% |
- Börse
- Aktien
- A1C8EU Aktie
- Kurse Agthia Group