Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.38 EUR | +0.88% | +0.40% | +5.25% |
16.04. | Bernstein nimmt Ahold Delhaize mit 'Market-Perform' wieder auf | DP |
15.04. | UBS belässt Ahold Delhaize auf 'Neutral' - Ziel 28 Euro | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 26.79 € | 26.96 € | 27.14 € | 27.38 € |
Volumen | 2 650 753 | 2 791 825 | 2 405 151 | 2 714 506 |
Veränderung | -0.70% | +0.63% | +0.67% | +0.88% |
Eröffnung | 26.80 | 26.84 | 27.04 | 27.02 |
Hoch | 26.98 | 27.28 | 27.17 | 27.38 |
Tief | 26.67 | 26.82 | 26.82 | 27.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -1.23% | ||
1 Monat | +0.85% | ||
3 Monate | +6.66% | ||
6 Monate | -0.73% | ||
Laufendes Jahr | +5.25% | ||
1 Jahr | -11.28% | ||
3 Jahre | +21.20% | ||
5 Jahre | +24.26% | ||
10 Jahre | +84.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +0.40% | +5.25% | -11.28% | 27.56 Mrd. | ||
+0.46% | -1.01% | +13.28% | +19.05% | 478 Mrd. | ||
+1.80% | +2.48% | +23.76% | +19.22% | 40.1 Mrd. | ||
+1.44% | +1.97% | +4.92% | +2.64% | 37.66 Mrd. | ||
+0.03% | +1.15% | +15.58% | +20.47% | 32.97 Mrd. | ||
-1.10% | -3.65% | -15.59% | -18.55% | 24.97 Mrd. | ||
-0.46% | -0.21% | -3.13% | +2.93% | 24.56 Mrd. | ||
-1.28% | -3.49% | +2.54% | +19.23% | 18.12 Mrd. | ||
+0.44% | +1.14% | +8.11% | +0.34% | 17.22 Mrd. | ||
-1.35% | -3.95% | -2.23% | -13.10% | 13.55 Mrd. | ||
+0.18% | -1.05% | +10.20% | +33.26% | 12.25 Mrd. | ||
-0.54% | -0.15% | -11.52% | -2.68% | 11.79 Mrd. | ||
-0.37% | -1.29% | +1.62% | -7.41% | 11.45 Mrd. | ||
+0.65% | -1.07% | -0.97% | +11.24% | 10.59 Mrd. | ||
-0.55% | -2.70% | +0.19% | +0.19% | 8.69 Mrd. | ||
+3.25% | +4.24% | +35.42% | +96.23% | 6.36 Mrd. | ||
Durchschnitt | +0.22% | -1.72% | +5.46% | +10.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.37% | +10.39% | +14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 27.38 | 246 | 2 714 506 |
17:35:11 | 27.38 | 208 | 2 714 260 |
17:35:11 | 27.38 | 479 | 2 714 052 |
17:35:11 | 27.38 | 854 | 2 713 573 |
17:35:11 | 27.38 | 630 | 2 712 719 |
17:35:11 | 27.38 | 221 | 2 712 089 |
17:35:11 | 27.38 | 3 | 2 711 868 |
17:35:11 | 27.38 | 5 454 | 2 711 865 |
17:35:11 | 27.38 | 2 585 | 2 706 411 |
17:35:11 | 27.38 | 3 497 | 2 703 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.25% | ||
2023 | -3.07% | ||
2022 | -10.93% | ||
2021 | +30.40% | ||
2020 | +3.66% | ||
2019 | +1.00% | ||
2018 | +20.40% | ||
2017 | -8.46% | ||
2016 | -3.20% | ||
2015 | +31.99% | ||
2014 | +4.37% | ||
2013 | +28.76% | ||
2012 | -2.59% | ||
2011 | +5.36% | ||
2010 | +6.65% | ||
2009 | +5.35% | ||
2008 | -7.76% | ||
2007 | -5.41% | ||
2006 | +27.33% | ||
2005 | +11.05% | ||
2004 | -5.63% | ||
2003 | -50.08% | ||
2002 | -62.97% | ||
2001 | -4.89% | ||
2000 | +16.91% | ||
1999 | -7.27% | ||
1998 | +34.16% | ||
1997 | +42.12% | ||
1996 | +60.29% | ||
1995 | +23.58% | ||
1994 | +16.64% | ||
1993 | -0.52% |
- Börse
- Aktien
- A2ANT0 Aktie
- Kurse Ahold Delhaize N.V.