Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.89 EUR | +1.01% | +4.11% | +7.21% |
16.04. | Bernstein nimmt Ahold Delhaize mit 'Market-Perform' wieder auf | DP |
15.04. | UBS belässt Ahold Delhaize auf 'Neutral' - Ziel 28 Euro | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.96 € | 27.14 € | 27.38 € | 27.61 € | 27.89 € |
Volumen | 2 791 825 | 2 405 151 | 2 714 506 | 2 846 467 | 833 564 |
Veränderung | +0.63% | +0.67% | +0.88% | +0.84% | +1.01% |
Eröffnung | 26.84 | 27.04 | 27.02 | 27.60 | 27.78 |
Hoch | 27.28 | 27.17 | 27.38 | 27.71 | 27.93 |
Tief | 26.82 | 26.82 | 27.00 | 27.47 | 27.66 |
Performance
1 Tag | +1.01% | ||
1 Woche | +4.11% | ||
Aktueller Monat | +0.61% | ||
1 Monat | +2.69% | ||
3 Monate | +8.97% | ||
6 Monate | +1.66% | ||
Laufendes Jahr | +7.21% | ||
1 Jahr | -11.70% | ||
3 Jahre | +22.89% | ||
5 Jahre | +30.69% | ||
10 Jahre | +92.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +4.11% | +7.21% | -11.70% | 27.99 Mrd. | ||
+1.02% | +0.35% | +14.44% | +18.91% | 485 Mrd. | ||
+0.77% | +2.21% | +5.73% | +2.33% | 38.49 Mrd. | ||
+1.56% | +0.90% | +17.38% | +20.55% | 33.65 Mrd. | ||
+0.28% | +0.22% | -14.11% | -18.08% | 25.04 Mrd. | ||
+1.24% | +4.99% | +1.48% | +6.00% | 25.02 Mrd. | ||
+0.24% | +2.08% | +5.68% | +21.87% | 18.37 Mrd. | ||
+1.45% | +1.78% | +9.67% | +0.38% | 17.58 Mrd. | ||
+1.37% | -2.63% | -0.89% | -12.25% | 13.45 Mrd. | ||
+0.80% | -0.22% | +11.08% | +33.69% | 12.37 Mrd. | ||
-0.59% | -0.05% | -12.04% | -2.55% | 11.65 Mrd. | ||
-0.19% | -1.82% | +1.43% | -8.80% | 11.41 Mrd. | ||
+0.77% | -0.03% | -0.20% | +11.40% | 10.74 Mrd. | ||
+2.78% | +0.73% | +2.97% | +2.78% | 8.84 Mrd. | ||
+0.43% | +4.99% | +36.00% | +97.61% | 6.6 Mrd. | ||
+1.81% | +5.75% | -4.11% | +58.64% | 6.46 Mrd. | ||
Durchschnitt | +0.90% | +0.65% | +5.11% | +13.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.35% | +10.90% | +14.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:27:00 | 27.89 | 385 | 833 564 |
14:27:00 | 27.89 | 210 | 833 179 |
14:27:00 | 27.89 | 180 | 832 969 |
14:27:00 | 27.89 | 54 | 832 789 |
14:26:42 | 27.89 | 500 | 832 735 |
14:26:42 | 27.89 | 250 | 832 235 |
14:26:42 | 27.89 | 385 | 831 985 |
14:26:42 | 27.89 | 172 | 831 600 |
14:26:42 | 27.89 | 319 | 831 428 |
14:26:42 | 27.89 | 9 | 831 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.13% | ||
2023 | -3.07% | ||
2022 | -10.93% | ||
2021 | +30.40% | ||
2020 | +3.66% | ||
2019 | +1.00% | ||
2018 | +20.40% | ||
2017 | -8.46% | ||
2016 | -3.20% | ||
2015 | +31.99% | ||
2014 | +4.37% | ||
2013 | +28.76% | ||
2012 | -2.59% | ||
2011 | +5.36% | ||
2010 | +6.65% | ||
2009 | +5.35% | ||
2008 | -7.76% | ||
2007 | -5.41% | ||
2006 | +27.33% | ||
2005 | +11.05% | ||
2004 | -5.63% | ||
2003 | -50.08% | ||
2002 | -62.97% | ||
2001 | -4.89% | ||
2000 | +16.91% | ||
1999 | -7.27% | ||
1998 | +34.16% | ||
1997 | +42.12% | ||
1996 | +60.29% | ||
1995 | +23.58% | ||
1994 | +16.64% | ||
1993 | -0.52% |
- Börse
- Aktien
- A2ANT0 Aktie
- Kurse Ahold Delhaize N.V.