Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.69 AED | +1.13% | -2.89% | -4.61% |
13.02. | Air Arabia PJSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Ryanair nimmt im Sommer 2024 Inlandsflüge nach Marokko auf - Minister | RE |
5-Tages-Kurse
verzögerte Kurse Dubai FM15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.77 AED | 2.72 AED | 2.66 AED | 2.69 AED |
Volumen | 4 590 074 | 9 889 503 | 6 618 487 | 3 796 479 |
Veränderung | +∞% | -1.81% | -2.21% | +1.13% |
Eröffnung | 2.79 | 2.78 | 2.73 | 2.68 |
Hoch | 2.79 | 2.80 | 2.73 | 2.72 |
Tief | 2.76 | 2.71 | 2.65 | 2.67 |
Performance
1 Tag | +1.13% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -10.63% | ||
3 Monate | -5.28% | ||
6 Monate | +7.60% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | +23.96% | ||
3 Jahre | +108.53% | ||
5 Jahre | +163.73% | ||
10 Jahre | +85.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -2.89% | -4.61% | +23.96% | 3.38 Mrd. | ||
+2.86% | +3.55% | +19.02% | +38.42% | 30.7 Mrd. | ||
+3.31% | +0.38% | +9.67% | +39.61% | 24.56 Mrd. | ||
+1.61% | -2.17% | -3.66% | +10.10% | 18.89 Mrd. | ||
+0.56% | -2.79% | +21.00% | +83.17% | 16.47 Mrd. | ||
+5.22% | -2.79% | -22.47% | -48.80% | 13.85 Mrd. | ||
+17.45% | +15.03% | +18.13% | +15.01% | 16.03 Mrd. | ||
+1.10% | 0.00% | +30.58% | +119.16% | 12.54 Mrd. | ||
+3.88% | -3.60% | -19.03% | -53.95% | 11.79 Mrd. | ||
+4.48% | -0.65% | +8.39% | +11.70% | 9.84 Mrd. | ||
+1.13% | -2.72% | -0.78% | +7.36% | 9.13 Mrd. | ||
+2.64% | -1.96% | -9.79% | -35.90% | 9.49 Mrd. | ||
+1.50% | -0.74% | -1.46% | -22.86% | 8.06 Mrd. | ||
+3.09% | -2.21% | +2.20% | +11.04% | 7.77 Mrd. | ||
-0.07% | -1.32% | +14.46% | -9.85% | 7.75 Mrd. | ||
+0.98% | -4.50% | +29.01% | +129.42% | 7.65 Mrd. | ||
Durchschnitt | +1.93% | -2.78% | +5.66% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | -1.92% | +7.42% | +23.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:31 | 2.69 | 20 000 | 1 528 705 |
11:01:23 | 2.7 | 180 | 1 508 705 |
11:01:13 | 2.69 | 20 066 | 1 508 525 |
11:01:13 | 2.69 | 3 612 | 1 488 459 |
11:01:13 | 2.7 | 100 000 | 1 484 847 |
11:00:32 | 2.7 | 1 400 | 1 384 847 |
10:57:07 | 2.7 | 100 | 1 383 447 |
10:51:13 | 2.69 | 915 | 1 383 347 |
10:51:13 | 2.69 | 82 | 1 382 432 |
10:51:13 | 2.7 | 25 000 | 1 382 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.67% | ||
2023 | +31.16% | ||
2022 | +48.28% | ||
2021 | +13.28% | ||
2020 | -20.50% | ||
2019 | +57.84% | ||
2018 | -17.74% | ||
2017 | -6.77% | ||
2016 | -2.21% | ||
2015 | -9.33% | ||
2014 | -3.23% | ||
2013 | +85.63% | ||
2012 | +42.49% | ||
2011 | -28.45% | ||
2010 | -10.98% | ||
2009 | +3.37% | ||
2008 | -54.82% | ||
2007 | +79.09% |
- Börse
- Aktien
- A1C8E3 Aktie
- Kurse Air Arabia