Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.66 CAD | +0.10% | +3.65% | +4.98% |
21.03. | Air Canada schließt vorrangig besicherte Kreditfazilitäten in Höhe von US$ 2,15 Milliarden ab | MT |
14.03. | National Bank senkt Transat-Ziel auf $3, behält Underperform bei, nach Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 18.83 $ | 18.95 $ | 19.47 $ | 19.64 $ | 19.66 $ |
Volumen | 1 545 321 | 1 319 428 | 3 879 723 | 1 696 376 | 146 211 |
Veränderung | -0.53% | +0.64% | +2.74% | +0.87% | +0.10% |
Eröffnung | 18.95 | 18.71 | 18.95 | 19.52 | 19.56 |
Hoch | 19.07 | 18.99 | 19.66 | 19.74 | 19.68 |
Tief | 18.73 | 18.71 | 18.95 | 19.38 | 19.56 |
Performance
1 Tag | -0.10% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +8.28% | ||
1 Monat | +7.92% | ||
3 Monate | +4.20% | ||
6 Monate | +1.03% | ||
Laufendes Jahr | +4.98% | ||
1 Jahr | +7.15% | ||
3 Jahre | -25.03% | ||
5 Jahre | -38.94% | ||
10 Jahre | +280.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +3.65% | +4.98% | +7.15% | 5.18 Mrd. | ||
+1.13% | +3.37% | +18.20% | +46.44% | 30.24 Mrd. | ||
+0.57% | +0.33% | +10.62% | +47.86% | 25.88 Mrd. | ||
-0.16% | 0.00% | -2.44% | +11.69% | 19.67 Mrd. | ||
+0.06% | +7.86% | +19.60% | +94.43% | 16.43 Mrd. | ||
+0.83% | +1.87% | +15.12% | +12.00% | 15.5 Mrd. | ||
+1.60% | -5.94% | -23.08% | -45.40% | 13.96 Mrd. | ||
+1.44% | -5.39% | -15.11% | -48.63% | 12.1 Mrd. | ||
+3.45% | +2.54% | +28.06% | +145.18% | 12.09 Mrd. | ||
+2.06% | +5.04% | +12.97% | +24.86% | 10.65 Mrd. | ||
-0.82% | -4.21% | -6.19% | -30.00% | 9.89 Mrd. | ||
+1.38% | +5.10% | -9.53% | -22.88% | 9.29 Mrd. | ||
-0.05% | +0.74% | +3.46% | +13.57% | 8.41 Mrd. | ||
-1.45% | -3.55% | -0.73% | -22.29% | 8.13 Mrd. | ||
+1.92% | +7.49% | +27.75% | +98.63% | 7.52 Mrd. | ||
-0.42% | -2.89% | +8.47% | -5.55% | 7.36 Mrd. | ||
Durchschnitt | +0.72% | +1.49% | +5.76% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.63% | +6.95% | +26.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:53:54 | 19.66 | 400 | 143 100 |
14:53:54 | 19.66 | 500 | 142 700 |
14:53:54 | 19.66 | 400 | 142 200 |
14:53:54 | 19.66 | 200 | 141 800 |
14:53:54 | 19.66 | 200 | 141 600 |
14:53:54 | 19.66 | 100 | 141 400 |
14:53:54 | 19.66 | 100 | 141 300 |
14:53:54 | 19.65 | 100 | 141 200 |
14:53:54 | 19.65 | 100 | 141 100 |
14:53:54 | 19.65 | 100 | 141 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.08% | ||
2023 | -3.61% | ||
2022 | -8.23% | ||
2021 | -7.20% | ||
2020 | -53.06% | ||
2019 | +86.86% | ||
2018 | +0.31% | ||
2017 | +89.32% | ||
2016 | +33.89% | ||
2015 | -13.98% | ||
2014 | +60.19% | ||
2013 | +323.43% | ||
2012 | +76.77% | ||
2011 | -71.30% | ||
2010 | +161.36% | ||
2009 | -25.42% | ||
2008 | -85.31% | ||
2007 | -31.61% | ||
2006 | -10.01% |
- Börse
- Aktien
- Aktie Air Canada - Toronto S.E.
- Kurse Air Canada