Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.09 CNY | -3.01% | 0.00% | -3.41% |
16.04. | Air China Limited meldet operative Ergebnisse für den Monat und das Jahr bis Ende März 2024 | CI |
01.04. | Air China verringert zurechenbaren Nettoverlust im Jahr 2023 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.2 ¥ | 7.08 ¥ | 7.18 ¥ | 7.31 ¥ | 7.09 ¥ |
Volumen | 65 756 490 | 57 322 390 | 51 019 150 | 75 132 510 | 106 554 100 |
Veränderung | +1.55% | -1.67% | +1.41% | +1.81% | -3.01% |
Eröffnung | 7.11 | 7.20 | 7.08 | 7.20 | 7.26 |
Hoch | 7.27 | 7.20 | 7.19 | 7.33 | 7.27 |
Tief | 7.03 | 7.05 | 7.06 | 7.18 | 7.02 |
Performance
1 Tag | -3.01% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -4.70% | ||
3 Monate | -2.61% | ||
6 Monate | -2.74% | ||
Laufendes Jahr | -3.41% | ||
1 Jahr | -35.60% | ||
3 Jahre | -24.01% | ||
5 Jahre | -35.55% | ||
10 Jahre | +103.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | 0.00% | -3.41% | -35.60% | 13.76 Mrd. | ||
-0.59% | +1.52% | +18.25% | +32.40% | 30.5 Mrd. | ||
-0.58% | +0.69% | +7.10% | +36.34% | 24.84 Mrd. | ||
-1.11% | -2.95% | -4.73% | +7.76% | 19 Mrd. | ||
-0.08% | +22.92% | +24.53% | +11.04% | 16.89 Mrd. | ||
-0.83% | -3.60% | +19.99% | +80.83% | 16.48 Mrd. | ||
+2.11% | -2.18% | +32.33% | +124.57% | 12.81 Mrd. | ||
-4.10% | -4.81% | -22.36% | -54.83% | 11.71 Mrd. | ||
-0.18% | +4.21% | +9.35% | +12.92% | 10.35 Mrd. | ||
-1.69% | +1.16% | -10.05% | -34.40% | 9.47 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9 Mrd. | ||
+0.87% | -2.36% | -16.55% | -31.57% | 8.57 Mrd. | ||
+0.74% | +0.74% | -0.73% | -20.47% | 8.12 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 7.85 Mrd. | ||
-2.71% | -2.36% | +13.51% | -9.54% | 7.69 Mrd. | ||
-0.88% | -0.40% | +29.84% | +127.61% | 7.87 Mrd. | ||
Durchschnitt | -1.05% | +0.30% | +5.86% | +16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.99% | +7.70% | +20.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.41% | ||
2023 | -30.75% | ||
2022 | +16.10% | ||
2021 | +21.90% | ||
2020 | -22.70% | ||
2019 | +26.83% | ||
2018 | -37.99% | ||
2017 | +71.11% | ||
2016 | -16.08% | ||
2015 | +9.44% | ||
2014 | +98.48% | ||
2013 | -34.17% | ||
2012 | -5.81% | ||
2011 | -53.44% | ||
2010 | +40.89% | ||
2009 | +136.83% | ||
2008 | -85.06% | ||
2007 | +432.82% | ||
2006 | +83.93% |
- Börse
- Aktien
- A0M4WT Aktie
- A0M4S7 Aktie
- Kurse Air China Limited