Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.02 EUR | +1.37% | +6.18% | -26.32% |
15:26 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
15.04. | Fluggesellschaften setzen Flüge aufgrund der Spannungen im Nahen Osten aus | RE |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.214 € | 9.398 € | 9.484 € | 9.88 € | 10.02 € |
Volumen | 2 693 226 | 1 988 971 | 1 948 038 | 2 158 542 | 931 462 |
Veränderung | -2.31% | +2.00% | +0.92% | +4.18% | +1.37% |
Eröffnung | 9.50 | 9.12 | 9.39 | 9.68 | 9.7 |
Hoch | 9.68 | 9.40 | 9.66 | 9.91 | 10.05 |
Tief | 9.20 | 9.01 | 9.39 | 9.66 | 9.54 |
Performance
1 Tag | +1.32% | ||
1 Woche | +6.13% | ||
Aktueller Monat | -3.06% | ||
1 Monat | +5.26% | ||
3 Monate | -13.32% | ||
6 Monate | -14.47% | ||
Laufendes Jahr | -26.35% | ||
1 Jahr | -36.77% | ||
3 Jahre | -80.10% | ||
5 Jahre | -90.43% | ||
10 Jahre | -91.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +6.13% | -26.32% | -36.73% | 2.77 Mrd. | ||
+1.50% | +0.46% | +18.94% | +35.32% | 30.68 Mrd. | ||
+0.24% | +1.53% | +7.99% | +37.47% | 24.98 Mrd. | ||
-1.11% | -2.95% | -4.73% | +7.76% | 19.22 Mrd. | ||
+2.43% | +19.47% | +24.62% | +19.47% | 16.91 Mrd. | ||
-0.83% | -3.60% | +19.99% | +80.83% | 16.58 Mrd. | ||
-2.61% | -0.80% | -24.49% | -49.25% | 14.18 Mrd. | ||
+2.28% | +1.51% | +32.55% | +124.94% | 12.58 Mrd. | ||
-4.10% | -4.81% | -22.36% | -54.83% | 12 Mrd. | ||
+0.01% | +3.72% | +8.84% | +12.39% | 10.41 Mrd. | ||
+1.43% | +0.28% | -8.51% | -34.98% | 9.65 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9.23 Mrd. | ||
+1.08% | -2.76% | -16.90% | -31.85% | 8.5 Mrd. | ||
0.00% | -0.74% | -1.46% | -21.97% | 8.06 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 8.02 Mrd. | ||
+1.93% | +0.88% | +16.67% | -8.91% | 7.9 Mrd. | ||
Durchschnitt | -0.07% | -0.32% | +1.34% | +5.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.01% | +5.27% | +15.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:38:02 | 10.02 | 1 980 | 931 462 |
15:38:02 | 10.02 | 520 | 929 482 |
15:38:00 | 10.02 | 49 | 928 962 |
15:37:52 | 10.02 | 569 | 928 913 |
15:37:52 | 10.01 | 100 | 928 344 |
15:37:34 | 10.02 | 115 | 928 244 |
15:37:34 | 10.02 | 112 | 928 129 |
15:37:34 | 10.02 | 56 | 928 017 |
15:37:26 | 10.02 | 207 | 927 961 |
15:37:26 | 10.02 | 152 | 927 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.31% | ||
2023 | +10.41% | ||
2022 | -68.20% | ||
2021 | -24.39% | ||
2020 | -48.41% | ||
2019 | +4.68% | ||
2018 | -30.19% | ||
2017 | +162.47% | ||
2016 | -26.30% | ||
2015 | -11.85% | ||
2014 | +4.98% | ||
2013 | +8.39% | ||
2012 | +76.16% | ||
2011 | -70.85% | ||
2010 | +23.91% | ||
2009 | +19.96% | ||
2008 | -61.87% | ||
2007 | -24.58% | ||
2006 | +76.29% | ||
2005 | +29.03% | ||
2004 | +15.39% | ||
2003 | +31.49% | ||
2002 | -43.80% | ||
2001 | -34.24% | ||
2000 | +31.58% | ||
1999 | +36.06% | ||
1998 | -37.98% | ||
1997 | +69.81% | ||
1996 | +22.13% | ||
1995 | -73.78% | ||
1994 | -25.31% | ||
1993 | +27.40% | ||
1992 | -62.87% |
- Börse
- Aktien
- A3EJGH Aktie
- Kurse Air France-KLM