Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.7 EUR | -0.51% | +0.84% | +22.13% |
28.03. | Brasilianische Fluggesellschaft Azul hebt Gewinnprognose für 2024 aufgrund "robuster" Nachfrage an | RE |
28.03. | Airbus strebt stabile Beziehung zum Zulieferer Spirit AeroSystems an | MT |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 170.12 € | 170.64 € | 171.6 € | 170.72 € |
Volumen | 794 259 | 742 568 | 842 082 | 969 451 |
Veränderung | +0.13% | +0.31% | +0.56% | -0.51% |
Eröffnung | 169.94 | 170.12 | 171.10 | 171.22 |
Hoch | 170.62 | 171.10 | 172.78 | 172.36 |
Tief | 169.48 | 169.62 | 170.80 | 170.44 |
Performance
1 Tag | -0.51% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +11.63% | ||
1 Monat | +11.06% | ||
3 Monate | +22.22% | ||
6 Monate | +34.70% | ||
Laufendes Jahr | +22.13% | ||
1 Jahr | +43.80% | ||
3 Jahre | +74.77% | ||
5 Jahre | +46.84% | ||
10 Jahre | +224.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +0.84% | +22.13% | +43.80% | 145 Mrd. | ||
-0.42% | +2.64% | +0.36% | -3.51% | 109 Mrd. | ||
-0.33% | +0.55% | +19.29% | +37.87% | 18.46 Mrd. | ||
-0.97% | +8.68% | +13.84% | +11.96% | 17.41 Mrd. | ||
+0.48% | +7.80% | +48.77% | +61.78% | 4.89 Mrd. | ||
+7.63% | -0.22% | +7.66% | -4.18% | 4.2 Mrd. | ||
-1.11% | +1.90% | -19.40% | +40.68% | 3.77 Mrd. | ||
+2.33% | -5.52% | -8.06% | -25.78% | 3.14 Mrd. | ||
-1.46% | -2.70% | -26.23% | -20.24% | 1.45 Mrd. | ||
+9.47% | +15.56% | +22.44% | +113.83% | 1.2 Mrd. | ||
+0.49% | +3.75% | -18.64% | +35.77% | 506 Mio. | ||
Durchschnitt | +1.61% | +3.39% | +5.65% | +26.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.04% | +12.93% | +23.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 170.7 | 1 449 | 969 392 |
17:35:03 | 170.7 | 115 | 967 943 |
17:35:03 | 170.7 | 1 287 | 967 828 |
17:35:03 | 170.7 | 343 | 966 541 |
17:35:03 | 170.7 | 247 | 966 198 |
17:35:03 | 170.7 | 1 914 | 965 951 |
17:35:03 | 170.7 | 262 | 964 037 |
17:35:03 | 170.7 | 506 | 963 775 |
17:35:03 | 170.7 | 431 | 963 269 |
17:35:03 | 170.7 | 451 | 962 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.13% | ||
2023 | +25.91% | ||
2022 | -1.19% | ||
2021 | +25.15% | ||
2020 | -31.19% | ||
2019 | +55.41% | ||
2018 | +1.16% | ||
2017 | +32.08% | ||
2016 | +1.35% | ||
2015 | +49.94% | ||
2014 | -25.91% | ||
2013 | +89.19% | ||
2012 | +22.15% | ||
2011 | +38.47% | ||
2010 | +23.82% | ||
2009 | +17.08% | ||
2008 | -44.89% | ||
2007 | -16.36% | ||
2006 | -18.18% | ||
2005 | +49.14% | ||
2004 | +13.47% | ||
2003 | +91.37% | ||
2002 | -27.79% | ||
2001 | -42.35% | ||
2000 | +35.20% |
- Börse
- Aktien
- Aktie Airbus SE - Euronext Paris
- Kurse Airbus SE