Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.515 CHF | +6.85% | -0.96% | -19.53% |
2023 | Morning Briefing - Markt Schweiz | AW |
2023 | Airesis SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.482 CHF | 0.48 CHF | 0.482 CHF | 0.515 CHF |
Volumen | 0 | 23 | 187 | 2 336 |
Veränderung | 0.00% | -0.41% | +0.42% | +6.85% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.51 |
Hoch | 0.48 | 0.48 | 0.48 | 0.52 |
Tief | 0.48 | 0.48 | 0.48 | 0.51 |
Performance
1 Tag | +6.85% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +0.98% | ||
3 Monate | +0.98% | ||
6 Monate | +0.98% | ||
Laufendes Jahr | -19.53% | ||
1 Jahr | -6.36% | ||
3 Jahre | -27.97% | ||
5 Jahre | -62.13% | ||
10 Jahre | -69.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.85% | -0.96% | -19.53% | -6.36% | 35.07 Mio. | ||
-0.49% | -2.21% | +0.25% | +40.87% | 34.78 Mrd. | ||
+2.01% | +2.20% | +8.27% | +55.80% | 5.65 Mrd. | ||
0.00% | +2.66% | +0.42% | +2.88% | 3.11 Mrd. | ||
+0.58% | +3.86% | +13.97% | +30.48% | 2.95 Mrd. | ||
-2.34% | +7.03% | +20.28% | +20.71% | 2.88 Mrd. | ||
+0.75% | -3.76% | -18.17% | -7.27% | 2.24 Mrd. | ||
-1.43% | 0.00% | +4.02% | - | 1.25 Mrd. | ||
-0.31% | +6.17% | -0.78% | +8.29% | 1.1 Mrd. | ||
-0.21% | +4.95% | -0.92% | -2.23% | 838 Mio. | ||
0.00% | 0.00% | -5.57% | -8.80% | 782 Mio. | ||
0.00% | 0.00% | +11.28% | +30.66% | 572 Mio. | ||
+0.09% | +2.57% | -4.94% | +0.36% | 557 Mio. | ||
+0.84% | +4.72% | +24.89% | +56.69% | 572 Mio. | ||
+2.07% | -0.38% | -3.19% | -8.58% | 525 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 399 Mio. | ||
Durchschnitt | +0.81% | +2.22% | +2.83% | +15.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.07% | +2.34% | +33.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.53% | ||
2023 | -1.54% | ||
2022 | -9.09% | ||
2021 | -19.21% | ||
2020 | -25.00% | ||
2019 | -4.84% | ||
2018 | +8.77% | ||
2017 | -17.99% | ||
2016 | +25.23% | ||
2015 | -15.27% | ||
2014 | -14.38% | ||
2013 | -8.38% | ||
2012 | +13.61% | ||
2011 | -26.50% | ||
2010 | +51.52% | ||
2009 | +94.12% | ||
2008 | -62.01% | ||
2007 | +9.82% | ||
2006 | +20.74% | ||
2005 | -4.26% | ||
2004 | -28.06% | ||
2003 | -4.39% | ||
2002 | -59.00% | ||
2001 | -75.61% | ||
2000 | -10.48% | ||
1999 | +169.41% | ||
1998 | +2.41% | ||
1997 | +1.22% | ||
1996 | +17.14% | ||
1995 | +34.62% | ||
1994 | +67.74% | ||
1993 | +10.71% | ||
1992 | -67.06% |
- Börse
- Aktien
- 890218 Aktie
- Kurse Airesis SA