Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.58 EUR | -1.07% | +1.38% | -41.18% |
09:44 | Etwas leichter - Fusionsfantasie im Rohstoffsektor | DJ |
08:36 | Stimmungsdämpfer von Meta - Quartalszahlenflut | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.4 € | 21.49 € | 22.65 € | 22.83 € | 22.73 € |
Volumen | 1 031 251 | 725 458 | 1 043 869 | 1 473 820 | 342 409 |
Veränderung | -4.59% | +0.42% | +5.40% | +0.79% | -1.07% |
Eröffnung | 22.01 | 21.39 | 22.46 | 23.17 | 22 |
Hoch | 22.22 | 21.92 | 22.84 | 23.59 | 23.18 |
Tief | 21.40 | 21.32 | 22.24 | 22.83 | 22 |
Performance
1 Tag | -1.05% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -7.18% | ||
1 Monat | -11.52% | ||
3 Monate | -37.18% | ||
6 Monate | -20.27% | ||
Laufendes Jahr | -41.18% | ||
1 Jahr | -17.55% | ||
3 Jahre | +19.65% | ||
5 Jahre | +126.49% | ||
10 Jahre | +97.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +1.38% | -41.18% | -17.55% | 2.75 Mrd. | ||
+0.10% | -0.46% | +22.69% | +48.35% | 351 Mrd. | ||
-0.34% | -3.00% | +12.98% | +72.03% | 116 Mrd. | ||
-3.48% | -8.55% | +33.04% | +119.32% | 104 Mrd. | ||
+2.07% | -5.13% | +9.63% | +45.10% | 19.54 Mrd. | ||
+1.24% | -1.09% | +6.69% | +75.27% | 19.27 Mrd. | ||
+0.37% | -2.85% | +15.60% | +114.72% | 8.7 Mrd. | ||
+1.36% | -0.80% | -10.25% | +28.71% | 7.35 Mrd. | ||
-1.28% | -8.26% | -32.03% | -54.43% | 5.41 Mrd. | ||
-6.70% | -7.78% | +28.12% | +36.26% | 5.41 Mrd. | ||
+1.03% | -3.61% | +11.65% | +195.76% | 3.5 Mrd. | ||
-0.08% | +2.66% | +31.80% | +53.73% | 3.4 Mrd. | ||
+0.82% | -2.91% | +0.02% | +48.79% | 3.24 Mrd. | ||
+1.48% | -2.99% | -23.91% | -21.68% | 3.22 Mrd. | ||
-2.67% | -6.43% | +38.33% | +71.34% | 3.04 Mrd. | ||
+5.77% | -3.93% | +26.67% | +89.44% | 2.82 Mrd. | ||
Durchschnitt | -0.21% | -1.98% | +8.12% | +56.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -2.93% | +20.36% | +64.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:26:41 | 22.73 | 35 | 342 409 |
10:25:28 | 22.74 | 100 | 342 374 |
10:25:26 | 22.74 | 153 | 342 274 |
10:25:11 | 22.72 | 46 | 342 121 |
10:25:11 | 22.72 | 46 | 342 075 |
10:25:11 | 22.72 | 55 | 342 029 |
10:25:11 | 22.73 | 40 | 341 974 |
10:25:11 | 22.72 | 144 | 341 934 |
10:25:11 | 22.72 | 154 | 341 790 |
10:25:09 | 22.71 | 154 | 341 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.95% | ||
2023 | +43.34% | ||
2022 | +50.92% | ||
2021 | +25.27% | ||
2020 | +67.27% | ||
2019 | +1.43% | ||
2018 | -27.39% | ||
2017 | +273.67% | ||
2016 | -24.93% | ||
2015 | -55.94% | ||
2014 | -10.89% | ||
2013 | +18.43% | ||
2012 | -9.86% | ||
2011 | -64.32% | ||
2010 | +17.47% | ||
2009 | +393.70% | ||
2008 | -49.95% | ||
2007 | +184.73% | ||
2006 | +20.14% | ||
2005 | -8.85% | ||
2004 | -35.79% | ||
2003 | +4.40% | ||
2002 | -82.12% | ||
2001 | -55.93% | ||
2000 | +70.97% | ||
1999 | +158.65% | ||
1998 | -13.79% |
- Börse
- Aktien
- A0WMPJ Aktie
- Kurse AIXTRON SE