Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.84 AED | -0.54% | -0.54% | -11.54% |
5-Tages-Kurse
verzögerte Kurse Dubai FM17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.85 AED | 1.85 AED | 1.81 AED | 1.85 AED | 1.84 AED |
Volumen | 70 389 | 3 279 228 | 882 862 | 1 171 420 | 6 624 047 |
Veränderung | 0.00% | 0.00% | -2.16% | +2.21% | -0.54% |
Eröffnung | 1.83 | 1.84 | 1.84 | 1.81 | 1.85 |
Hoch | 1.86 | 1.86 | 1.84 | 1.85 | 1.86 |
Tief | 1.81 | 1.82 | 1.81 | 1.80 | 1.84 |
Performance
1 Tag | -0.54% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -2.13% | ||
3 Monate | -12.38% | ||
6 Monate | -12.80% | ||
Laufendes Jahr | -11.54% | ||
1 Jahr | +13.36% | ||
3 Jahre | +167.83% | ||
5 Jahre | +109.50% | ||
10 Jahre | -31.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -0.54% | -11.54% | +13.36% | 1.36 Mrd. | ||
-0.53% | -5.06% | -2.85% | -0.66% | 59.5 Mrd. | ||
-0.41% | +1.25% | +9.74% | +6.95% | 39.4 Mrd. | ||
-0.48% | -3.35% | +8.28% | +30.58% | 22.32 Mrd. | ||
-1.65% | -5.49% | -1.43% | +7.43% | 11.95 Mrd. | ||
-0.54% | -5.18% | +8.50% | -1.26% | 10.9 Mrd. | ||
-0.08% | +1.70% | +4.59% | -9.19% | 8.07 Mrd. | ||
0.00% | -5.93% | +45.98% | +46.82% | 7.21 Mrd. | ||
-1.51% | -1.67% | -6.59% | -3.46% | 6.34 Mrd. | ||
0.00% | -0.26% | -1.89% | +20.56% | 5.57 Mrd. | ||
-1.14% | -1.33% | +11.44% | +6.65% | 4.56 Mrd. | ||
-3.45% | -3.17% | -5.80% | +3.29% | 4.19 Mrd. | ||
+0.45% | 0.00% | -9.05% | +16.32% | 1.94 Mrd. | ||
+0.36% | -2.39% | +38.50% | +125.25% | 1.44 Mrd. | ||
-0.55% | +0.55% | -2.15% | -20.52% | 1.22 Mrd. | ||
+1.23% | -1.99% | +11.31% | +21.78% | 1.17 Mrd. | ||
Durchschnitt | -0.54% | -0.69% | +6.07% | +16.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.70% | +4.55% | +8.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:32:28 | 1.84 | 7 360 | 6 624 047 |
10:15:17 | 1.84 | 5 750 248 | 6 616 687 |
10:15:17 | 1.84 | 14 752 | 866 439 |
10:13:31 | 1.84 | 42 820 | 851 687 |
10:13:31 | 1.84 | 9 000 | 808 867 |
10:13:31 | 1.84 | 150 | 799 867 |
10:13:31 | 1.84 | 5 000 | 799 717 |
10:13:31 | 1.84 | 3 030 | 794 717 |
10:07:45 | 1.84 | 40 000 | 791 687 |
10:01:38 | 1.85 | 8 466 | 751 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.06% | ||
2023 | +82.44% | ||
2022 | +43.20% | ||
2021 | +5.64% | ||
2020 | -16.13% | ||
2019 | +3.33% | ||
2018 | -19.64% | ||
2017 | -12.84% | ||
2016 | -31.25% | ||
2015 | -22.37% | ||
2014 | +12.90% | ||
2013 | +74.65% | ||
2012 | +77.50% | ||
2011 | -0.74% | ||
2010 | -10.44% | ||
2009 | +1.12% | ||
2008 | -48.55% |
- Börse
- Aktien
- A1C8E5 Aktie
- Kurse Ajman Bank