Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 NOK | +12.96% | +10.71% | +4.63% |
14.02. | Transcript : Akastor ASA, Q4 2023 Earnings Call, Feb 14, 2024 | |
14.02. | Akastor ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.84 kr | 10.8 kr | 10.8 kr | 12.2 kr |
Volumen | 64 382 | 131 876 | 81 827 | 1 719 127 |
Veränderung | -0.73% | -0.37% | 0.00% | +12.96% |
Eröffnung | 11.00 | 10.78 | 10.82 | 12.62 |
Hoch | 11.00 | 10.88 | 10.98 | 12.80 |
Tief | 10.80 | 10.64 | 10.72 | 12.12 |
Performance
1 Tag | +12.96% | ||
1 Woche | +10.71% | ||
Aktueller Monat | +11.52% | ||
1 Monat | +10.11% | ||
3 Monate | +12.96% | ||
6 Monate | +7.77% | ||
Laufendes Jahr | +4.63% | ||
1 Jahr | +4.63% | ||
3 Jahre | +100.33% | ||
5 Jahre | -11.08% | ||
10 Jahre | -86.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.96% | +10.71% | +4.63% | +4.63% | 303 Mio. | ||
+1.60% | -5.59% | +6.92% | +14.08% | 34.26 Mrd. | ||
+0.56% | -5.27% | -5.79% | +9.15% | 32.12 Mrd. | ||
-0.71% | -4.55% | +24.93% | +88.89% | 11 Mrd. | ||
+0.47% | -8.08% | +13.39% | +71.27% | 8.02 Mrd. | ||
+0.16% | -7.91% | -8.78% | +0.05% | 7.32 Mrd. | ||
+0.58% | -5.77% | +24.20% | +29.66% | 6.9 Mrd. | ||
0.00% | +10.53% | +47.37% | +16.34% | 5.9 Mrd. | ||
0.00% | -1.55% | +55.65% | +62.38% | 4.87 Mrd. | ||
-1.42% | -9.60% | +23.12% | +90.19% | 4.64 Mrd. | ||
-0.76% | +1.06% | +25.67% | +52.86% | 4.32 Mrd. | ||
-0.47% | -5.89% | +8.30% | +15.29% | 3.21 Mrd. | ||
-0.68% | -7.79% | +22.99% | +90.16% | 2.97 Mrd. | ||
-0.49% | +5.87% | +39.45% | +88.76% | 2.9 Mrd. | ||
-0.42% | +1.29% | +13.53% | +0.86% | 2.77 Mrd. | ||
+0.35% | -1.23% | +16.14% | +10.80% | 2.76 Mrd. | ||
Durchschnitt | +0.73% | -2.28% | +19.48% | +40.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -4.84% | +11.89% | +31.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:28 | 12.2 | 1 | 1 719 127 |
16:25:28 | 12.2 | 397 | 1 719 126 |
16:25:28 | 12.2 | 6 175 | 1 718 729 |
16:25:28 | 12.2 | 186 | 1 712 554 |
16:25:28 | 12.2 | 3 712 | 1 712 368 |
16:25:28 | 12.2 | 632 | 1 708 656 |
16:25:28 | 12.2 | 88 | 1 708 024 |
16:25:28 | 12.2 | 5 696 | 1 707 936 |
16:25:28 | 12.2 | 1 243 | 1 702 240 |
16:25:28 | 12.2 | 148 | 1 700 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +26.46% | ||
2022 | +72.66% | ||
2021 | -24.58% | ||
2020 | -28.77% | ||
2019 | -23.89% | ||
2018 | -20.37% | ||
2017 | +1.23% | ||
2016 | +35.00% | ||
2015 | -44.44% | ||
2014 | -80.07% | ||
2013 | -3.99% | ||
2012 | +79.35% | ||
2011 | -36.57% | ||
2010 | +31.54% | ||
2009 | +67.67% | ||
2008 | -68.86% | ||
2007 | -7.13% | ||
2006 | +87.70% | ||
2005 | +157.45% | ||
2004 | +27.27% |
- Börse
- Aktien
- A0B97B Aktie
- Kurse Akastor ASA